UXLINK Token Historical Data

UXLINK Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0135
+0.06%
$ 9.64 million $ 737,738
Jan 10, 10 AM $ 0.0134
-0.34%
$ 9.62 million $ 725,450
Jan 10, 9 AM $ 0.0135
+0.41%
$ 9.66 million $ 736,150
Jan 10, 8 AM $ 0.0134
+0.06%
$ 9.62 million $ 746,356
Jan 10, 7 AM $ 0.0134
+0.01%
$ 9.62 million $ 763,811
Jan 10, 6 AM $ 0.0134
+0.51%
$ 9.61 million $ 770,538
Jan 10, 5 AM $ 0.0134
-0.08%
$ 9.57 million $ 808,068
Jan 10, 4 AM $ 0.0134
-0.41%
$ 9.58 million $ 810,642
Jan 10, 3 AM $ 0.0134
-0.27%
$ 9.61 million $ 799,448
Jan 10, 2 AM $ 0.0135
+0.26%
$ 9.64 million $ 783,130
Jan 10, 1 AM $ 0.0134
-0.69%
$ 9.61 million $ 801,083
Jan 10, 12 AM $ 0.0135
-0.41%
$ 9.68 million $ 781,888
Jan 9, 11 PM $ 0.0136
+0.28%
$ 9.72 million $ 791,510
Jan 9, 10 PM $ 0.0135
+0.32%
$ 9.69 million $ 793,044
Jan 9, 9 PM $ 0.0135
-0.12%
$ 9.66 million $ 789,650
Jan 9, 8 PM $ 0.0135
-0.60%
$ 9.67 million $ 786,494
Jan 9, 7 PM $ 0.0136
+0.04%
$ 9.73 million $ 778,020
Jan 9, 6 PM $ 0.0136
+0.04%
$ 9.73 million $ 765,415
Jan 9, 5 PM $ 0.0136
-0.39%
$ 9.72 million $ 766,733
Jan 9, 4 PM $ 0.0136
-1.05%
$ 9.76 million $ 768,794
Jan 9, 3 PM $ 0.0138
+0.85%
$ 9.87 million $ 604,474
Jan 9, 2 PM $ 0.0137
+0.31%
$ 9.78 million $ 619,052
Jan 9, 1 PM $ 0.0136
+1.50%
$ 9.75 million $ 588,073
Jan 9, 12 PM $ 0.0134
-0.69%
$ 9.61 million $ 583,675
Jan 9, 11 AM $ 0.0135
-0.21%
$ 9.68 million $ 653,364
Jan 9, 10 AM $ 0.0136
+0.47%
$ 9.7 million $ 652,665
Jan 9, 9 AM $ 0.0135
+0.00%
$ 9.65 million $ 657,678
Jan 9, 8 AM $ 0.0135
-0.94%
$ 9.65 million $ 644,126
Jan 9, 7 AM $ 0.0136
-0.07%
$ 9.74 million $ 647,344
Jan 9, 6 AM $ 0.0136
+0.02%
$ 9.75 million $ 662,756
Jan 9, 5 AM $ 0.0136
-0.96%
$ 9.75 million $ 647,284
Jan 9, 4 AM $ 0.0138
+0.11%
$ 9.84 million $ 656,108
Jan 9, 3 AM $ 0.0137
+0.50%
$ 9.83 million $ 654,217
Jan 9, 2 AM $ 0.0137
+0.55%
$ 9.78 million $ 682,167
Jan 9, 1 AM $ 0.0136
-0.75%
$ 9.73 million $ 711,307
Jan 9, 12 AM $ 0.0137
-0.69%
$ 9.8 million $ 720,435
Jan 8, 11 PM $ 0.0138
+0.17%
$ 9.87 million $ 730,522
Jan 8, 10 PM $ 0.0138
-0.20%
$ 9.85 million $ 741,411
Jan 8, 9 PM $ 0.0138
-0.21%
$ 9.87 million $ 745,409
Jan 8, 8 PM $ 0.0138
+0.34%
$ 9.89 million $ 750,501
Jan 8, 7 PM $ 0.0138
+0.05%
$ 9.86 million $ 768,599
Jan 8, 6 PM $ 0.0138
-0.67%
$ 9.85 million $ 812,102
Jan 8, 5 PM $ 0.0139
+0.80%
$ 9.92 million $ 817,832
Jan 8, 4 PM $ 0.0138
-0.12%
$ 9.84 million $ 820,177
Jan 8, 3 PM $ 0.0138
-0.39%
$ 9.84 million $ 1.08 million
Jan 8, 2 PM $ 0.0138
+0.37%
$ 9.85 million $ 1.03 million
Jan 8, 1 PM $ 0.0138
+1.10%
$ 9.85 million $ 1.04 million
Jan 8, 12 PM $ 0.0136
-2.80%
$ 9.75 million $ 1.02 million
Jan 8, 11 AM $ 0.014
-0.75%
$ 10.03 million $ 948,340
Jan 8, 10 AM $ 0.0141
-0.15%
$ 10.1 million $ 942,573