UXLINK Token Historical Data

UXLINK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.164
-0.81%
$ 20.37 million $ 10.21 million
Oct 9, 3 AM $ 0.165
-0.64%
$ 20.54 million $ 10.61 million
Oct 9, 2 AM $ 0.166
-0.47%
$ 20.88 million $ 10.77 million
Oct 9, 1 AM $ 0.167
-1.73%
$ 20.9 million $ 10.61 million
Oct 9, 12 AM $ 0.17
-3.27%
$ 21.24 million $ 11.12 million
Oct 8, 11 PM $ 0.175
-0.26%
$ 21.95 million $ 13.67 million
Oct 8, 10 PM $ 0.176
-1.12%
$ 22.04 million $ 13.81 million
Oct 8, 9 PM $ 0.178
+0.57%
$ 22.18 million $ 13.98 million
Oct 8, 8 PM $ 0.177
-0.88%
$ 22.14 million $ 14.06 million
Oct 8, 7 PM $ 0.178
+0.65%
$ 22.33 million $ 14.2 million
Oct 8, 6 PM $ 0.178
-0.45%
$ 22.22 million $ 14.35 million
Oct 8, 5 PM $ 0.178
-1.05%
$ 22.34 million $ 14.41 million
Oct 8, 4 PM $ 0.18
+1.83%
$ 22.49 million $ 14.27 million
Oct 8, 3 PM $ 0.177
-1.64%
$ 22.06 million $ 14.48 million
Oct 8, 2 PM $ 0.18
-0.71%
$ 22.41 million $ 16.83 million
Oct 8, 1 PM $ 0.181
+6.51%
$ 22.76 million $ 17.02 million
Oct 8, 12 PM $ 0.17
-1.05%
$ 21.3 million $ 17.27 million
Oct 8, 11 AM $ 0.172
+1.24%
$ 21.54 million $ 17.63 million
Oct 8, 10 AM $ 0.17
+0.02%
$ 21.33 million $ 18.26 million
Oct 8, 9 AM $ 0.17
-1.06%
$ 21.23 million $ 19.12 million
Download