UXLINK Token Historical Data

UXLINK Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0141
-0.15%
$ 10.1 million $ 942,573
Jan 8, 9 AM $ 0.0141
-0.02%
$ 10.12 million $ 945,386
Jan 8, 8 AM $ 0.0141
+0.09%
$ 10.12 million $ 960,652
Jan 8, 7 AM $ 0.0141
+0.57%
$ 10.11 million $ 958,972
Jan 8, 6 AM $ 0.014
-1.46%
$ 10.05 million $ 944,794
Jan 8, 5 AM $ 0.0143
-0.62%
$ 10.2 million $ 957,950
Jan 8, 4 AM $ 0.0143
+0.39%
$ 10.26 million $ 971,943
Jan 8, 3 AM $ 0.0143
-1.51%
$ 10.24 million $ 963,640
Jan 8, 2 AM $ 0.0145
-0.47%
$ 10.39 million $ 941,494
Jan 8, 1 AM $ 0.0146
-0.68%
$ 10.43 million $ 890,678
Jan 8, 12 AM $ 0.0147
+0.10%
$ 10.5 million $ 883,405
Jan 7, 11 PM $ 0.0147
+0.03%
$ 10.5 million $ 870,336
Jan 7, 10 PM $ 0.0147
-0.08%
$ 10.49 million $ 864,353
Jan 7, 9 PM $ 0.0147
-0.16%
$ 10.5 million $ 865,445
Jan 7, 8 PM $ 0.0147
-0.09%
$ 10.51 million $ 868,808
Jan 7, 7 PM $ 0.0147
-0.61%
$ 10.52 million $ 852,848
Jan 7, 6 PM $ 0.0148
-0.89%
$ 10.59 million $ 840,048
Jan 7, 5 PM $ 0.0149
+0.05%
$ 10.68 million $ 847,868
Jan 7, 4 PM $ 0.0149
+0.03%
$ 10.68 million $ 854,313
Jan 7, 3 PM $ 0.0149
-0.08%
$ 10.66 million $ 646,181
Jan 7, 2 PM $ 0.0149
+1.02%
$ 10.68 million $ 663,110
Jan 7, 1 PM $ 0.0148
-0.60%
$ 10.58 million $ 736,785
Jan 7, 12 PM $ 0.0149
-0.10%
$ 10.64 million $ 732,565
Jan 7, 11 AM $ 0.0149
-0.24%
$ 10.65 million $ 762,535
Jan 7, 10 AM $ 0.0149
+0.48%
$ 10.67 million $ 774,999
Jan 7, 9 AM $ 0.0148
-1.07%
$ 10.62 million $ 770,442
Jan 7, 8 AM $ 0.015
-0.83%
$ 10.74 million $ 767,309
Jan 7, 7 AM $ 0.0151
+0.58%
$ 10.83 million $ 789,693
Jan 7, 6 AM $ 0.0151
+1.33%
$ 10.79 million $ 796,569
Jan 7, 5 AM $ 0.0149
-0.80%
$ 10.64 million $ 767,603
Jan 7, 4 AM $ 0.015
-0.32%
$ 10.73 million $ 784,433
Jan 7, 3 AM $ 0.015
+0.48%
$ 10.76 million $ 793,336
Jan 7, 2 AM $ 0.015
+0.19%
$ 10.71 million $ 818,796
Jan 7, 1 AM $ 0.0149
-1.40%
$ 10.69 million $ 826,215
Jan 7, 12 AM $ 0.0152
-0.27%
$ 10.85 million $ 1 million
Jan 6, 11 PM $ 0.0152
+0.37%
$ 10.87 million $ 1.44 million
Jan 6, 10 PM $ 0.0151
+0.23%
$ 10.83 million $ 1.51 million
Jan 6, 9 PM $ 0.0151
+0.44%
$ 10.81 million $ 1.51 million
Jan 6, 8 PM $ 0.015
+0.11%
$ 10.77 million $ 1.51 million
Jan 6, 7 PM $ 0.015
+0.73%
$ 10.75 million $ 1.52 million
Jan 6, 6 PM $ 0.0149
-0.06%
$ 10.67 million $ 1.49 million
Jan 6, 5 PM $ 0.0149
-0.57%
$ 10.68 million $ 1.49 million
Jan 6, 4 PM $ 0.015
-1.68%
$ 10.77 million $ 1.48 million
Jan 6, 3 PM $ 0.0153
+0.16%
$ 10.92 million $ 1.43 million
Jan 6, 2 PM $ 0.0152
+0.64%
$ 10.9 million $ 1.42 million
Jan 6, 1 PM $ 0.0151
+0.19%
$ 10.83 million $ 1.31 million
Jan 6, 12 PM $ 0.0151
+0.18%
$ 10.81 million $ 1.32 million
Jan 6, 11 AM $ 0.0151
+0.41%
$ 10.79 million $ 1.3 million
Jan 6, 10 AM $ 0.015
+0.15%
$ 10.75 million $ 1.3 million
Jan 6, 9 AM $ 0.015
-0.48%
$ 10.73 million $ 1.29 million