UXLINK Token Historical Data

UXLINK Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.015
-0.48%
$ 10.73 million $ 1.29 million
Jan 6, 8 AM $ 0.0151
-0.20%
$ 10.78 million $ 1.29 million
Jan 6, 7 AM $ 0.0151
-0.56%
$ 10.8 million $ 1.28 million
Jan 6, 6 AM $ 0.0152
+0.12%
$ 10.87 million $ 1.28 million
Jan 6, 5 AM $ 0.0152
-1.38%
$ 10.85 million $ 1.29 million
Jan 6, 4 AM $ 0.0154
-0.04%
$ 11 million $ 1.33 million
Jan 6, 3 AM $ 0.0154
+1.16%
$ 11.01 million $ 1.33 million
Jan 6, 2 AM $ 0.0152
-1.12%
$ 10.88 million $ 1.32 million
Jan 6, 1 AM $ 0.0154
-3.03%
$ 11 million $ 1.31 million
Jan 6, 12 AM $ 0.0159
+6.78%
$ 11.43 million $ 1.16 million
Jan 5, 11 PM $ 0.0149
-0.96%
$ 10.64 million $ 709,523
Jan 5, 10 PM $ 0.015
+0.43%
$ 10.75 million $ 634,541
Jan 5, 9 PM $ 0.015
+0.50%
$ 10.7 million $ 630,430
Jan 5, 8 PM $ 0.0149
-0.26%
$ 10.65 million $ 626,004
Jan 5, 7 PM $ 0.0149
+0.32%
$ 10.67 million $ 616,414
Jan 5, 6 PM $ 0.0149
-0.23%
$ 10.64 million $ 610,755
Jan 5, 5 PM $ 0.0149
-0.24%
$ 10.66 million $ 600,447
Jan 5, 4 PM $ 0.0149
+0.06%
$ 10.69 million $ 600,845
Jan 5, 3 PM $ 0.0149
-0.39%
$ 10.68 million $ 601,766
Jan 5, 2 PM $ 0.015
-0.02%
$ 10.73 million $ 627,152
Jan 5, 1 PM $ 0.015
-0.25%
$ 10.74 million $ 629,534
Jan 5, 12 PM $ 0.015
-0.34%
$ 10.76 million $ 618,064
Jan 5, 11 AM $ 0.0151
+0.28%
$ 10.79 million $ 636,724
Jan 5, 10 AM $ 0.015
-0.32%
$ 10.76 million $ 638,844
Jan 5, 9 AM $ 0.0151
-0.14%
$ 10.8 million $ 649,579
Jan 5, 8 AM $ 0.0151
-0.34%
$ 10.81 million $ 732,342
Jan 5, 7 AM $ 0.0152
+0.79%
$ 10.85 million $ 714,929
Jan 5, 6 AM $ 0.015
+0.05%
$ 10.76 million $ 685,459
Jan 5, 5 AM $ 0.015
-0.29%
$ 10.76 million $ 693,206
Jan 5, 4 AM $ 0.0151
+0.38%
$ 10.79 million $ 627,517
Jan 5, 3 AM $ 0.015
+0.03%
$ 10.75 million $ 621,677
Jan 5, 2 AM $ 0.015
+0.42%
$ 10.75 million $ 623,990
Jan 5, 1 AM $ 0.015
+0.49%
$ 10.7 million $ 636,192
Jan 5, 12 AM $ 0.0149
-0.47%
$ 10.62 million $ 622,777
Jan 4, 11 PM $ 0.015
-0.01%
$ 10.7 million $ 648,479
Jan 4, 10 PM $ 0.015
+0.38%
$ 10.7 million $ 645,700
Jan 4, 9 PM $ 0.0149
+0.22%
$ 10.66 million $ 639,589
Jan 4, 8 PM $ 0.0149
-0.69%
$ 10.64 million $ 658,952
Jan 4, 7 PM $ 0.015
+0.18%
$ 10.71 million $ 656,855
Jan 4, 6 PM $ 0.0149
+0.07%
$ 10.69 million $ 680,858
Jan 4, 5 PM $ 0.0149
+0.11%
$ 10.68 million $ 688,941
Jan 4, 4 PM $ 0.0149
-0.34%
$ 10.67 million $ 707,746
Jan 4, 3 PM $ 0.015
-0.30%
$ 10.71 million $ 717,808
Jan 4, 2 PM $ 0.015
-1.04%
$ 10.75 million $ 693,384
Jan 4, 1 PM $ 0.0152
+0.79%
$ 10.89 million $ 686,548
Jan 4, 12 PM $ 0.0151
-0.14%
$ 10.78 million $ 679,717
Jan 4, 11 AM $ 0.0151
+0.83%
$ 10.8 million $ 664,092
Jan 4, 10 AM $ 0.015
-0.28%
$ 10.71 million $ 641,503
Jan 4, 9 AM $ 0.015
+1.18%
$ 10.74 million $ 675,060
Jan 4, 8 AM $ 0.0148
-0.45%
$ 10.61 million $ 596,099