cryptogram Historical Data

CGRM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00281
-0.78%
$ -- $ 6
Apr 9, 2019 $ 0.00283
+27.86%
$ -- $ 0
Apr 8, 2019 $ 0.00221
-16.34%
$ -- $ 2
Apr 7, 2019 $ 0.00265
-2.05%
$ -- $ 1
Apr 6, 2019 $ 0.0027
-7.68%
$ -- $ 0
Apr 5, 2019 $ 0.00293
+3.30%
$ -- $ 4
Apr 4, 2019 $ 0.00283
-2.44%
$ -- $ 1
Apr 3, 2019 $ 0.0029
-8.52%
$ -- $ 0
Apr 2, 2019 $ 0.00317
+7.04%
$ -- $ 2
Apr 1, 2019 $ 0.00296
+3.66%
$ -- $ 0
Mar 31, 2019 $ 0.00286
-1.47%
$ -- $ 3
Mar 30, 2019 $ 0.0029
+1.24%
$ -- $ 0
Mar 29, 2019 $ 0.00287
+2.13%
$ -- $ 1
Mar 28, 2019 $ 0.00281
-0.13%
$ -- $ 0
Mar 27, 2019 $ 0.00281
+1.44%
$ -- $ 6
Mar 26, 2019 $ 0.00277
+0.23%
$ -- $ 0.1
Mar 25, 2019 $ 0.00276
-4.83%
$ -- $ 0
Mar 24, 2019 $ 0.0029
-3.09%
$ -- $ 1
Mar 23, 2019 $ 0.003
-47.51%
$ -- $ 3
Mar 22, 2019 $ 0.00571
+105.65%
$ -- $ 33
Mar 21, 2019 $ 0.00277
-2.60%
$ -- $ 1
Mar 20, 2019 $ 0.00285
+1.87%
$ -- $ 1
Mar 19, 2019 $ 0.00279
-0.23%
$ -- $ 7
Mar 18, 2019 $ 0.0028
-0.60%
$ -- $ 15
Mar 17, 2019 $ 0.00281
-1.31%
$ -- $ 6
Mar 16, 2019 $ 0.00284
+2.64%
$ -- $ 7
Mar 15, 2019 $ 0.00277
+33.16%
$ -- $ 1
Mar 14, 2019 $ 0.00208
-19.83%
$ -- $ 2
Mar 13, 2019 $ 0.00259
-19.06%
$ -- $ 23
Mar 12, 2019 $ 0.0032
+4.26%
$ -- $ 2
Mar 11, 2019 $ 0.00306
-1.82%
$ -- $ 1
Mar 10, 2019 $ 0.00312
-0.55%
$ -- $ 6
Mar 9, 2019 $ 0.00314
+7.61%
$ -- $ 2
Mar 8, 2019 $ 0.00292
+0.02%
$ -- $ 0
Mar 7, 2019 $ 0.00292
+3.07%
$ -- $ 1
Mar 6, 2019 $ 0.00283
-6.50%
$ -- $ 14
Mar 5, 2019 $ 0.00303
+1.68%
$ -- $ 3
Mar 4, 2019 $ 0.00298
+0.88%
$ -- $ 2
Mar 3, 2019 $ 0.00295
+17.10%
$ -- $ 0
Mar 2, 2019 $ 0.00252
-51.68%
$ -- $ 1
Mar 1, 2019 $ 0.00522
-22.31%
$ -- $ 1
Feb 28, 2019 $ 0.00672
+0.52%
$ -- $ 1,560
Feb 27, 2019 $ 0.00668
-0.76%
$ -- $ 48
Feb 26, 2019 $ 0.00674
-1.24%
$ -- $ 45
Feb 25, 2019 $ 0.00682
-9.32%
$ -- $ 7
Feb 24, 2019 $ 0.00752
+0.01%
$ -- $ 5
Feb 23, 2019 $ 0.00752
-43.25%
$ -- $ 244
Feb 22, 2019 $ 0.0133
-23.31%
$ -- $ 56
Feb 21, 2019 $ 0.0173
+176.42%
$ -- $ 96
Feb 20, 2019 $ 0.00625
-34.65%
$ -- $ 1