cryptogram Historical Data

CGRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00957
+63.60%
$ -- $ 4
Feb 18, 2019 $ 0.00585
-26.16%
$ -- $ 88
Feb 17, 2019 $ 0.00793
+50.27%
$ -- $ 46
Feb 16, 2019 $ 0.00528
-1.87%
$ -- $ 1
Feb 15, 2019 $ 0.00538
-0.19%
$ -- $ 1
Feb 14, 2019 $ 0.00539
-2.41%
$ -- $ 3
Feb 13, 2019 $ 0.00552
-34.94%
$ -- $ 10
Feb 12, 2019 $ 0.00849
+142.67%
$ -- $ 6
Feb 11, 2019 $ 0.0035
-55.69%
$ -- $ 1
Feb 10, 2019 $ 0.0079
+188.95%
$ -- $ 26
Feb 9, 2019 $ 0.00274
-2.05%
$ -- $ 3
Feb 8, 2019 $ 0.00279
-54.99%
$ -- $ 2
Feb 7, 2019 $ 0.0062
-4.85%
$ -- $ 9
Feb 6, 2019 $ 0.00652
-26.13%
$ -- $ 75
Feb 5, 2019 $ 0.00883
-2.01%
$ -- $ 30
Feb 4, 2019 $ 0.00901
+0.91%
$ -- $ 26
Feb 3, 2019 $ 0.00893
-0.78%
$ -- $ 7
Feb 2, 2019 $ 0.009
-4.16%
$ -- $ 16
Feb 1, 2019 $ 0.00939
+1.69%
$ -- $ 13
Jan 31, 2019 $ 0.00923
-3.19%
$ -- $ 1
Jan 30, 2019 $ 0.00953
-2.55%
$ -- $ 5
Jan 29, 2019 $ 0.00978
-0.27%
$ -- $ 101
Jan 28, 2019 $ 0.00981
+0.46%
$ -- $ 10
Jan 27, 2019 $ 0.00976
+5.81%
$ -- $ 18
Jan 26, 2019 $ 0.00923
-0.46%
$ -- $ 34
Jan 25, 2019 $ 0.00927
+1.79%
$ -- $ 8
Jan 24, 2019 $ 0.00911
-9.92%
$ -- $ 9
Jan 23, 2019 $ 0.0101
+2.24%
$ -- $ 5
Jan 22, 2019 $ 0.00989
+0.51%
$ -- $ 91
Jan 21, 2019 $ 0.00984
+14.18%
$ -- $ 48
Jan 20, 2019 $ 0.00862
-8.01%
$ -- $ 16
Jan 19, 2019 $ 0.00937
-7.48%
$ -- $ 4
Jan 18, 2019 $ 0.0101
+9.63%
$ -- $ 44
Jan 17, 2019 $ 0.00923
+1.17%
$ -- $ 14
Jan 16, 2019 $ 0.00912
-13.40%
$ -- $ 58
Jan 15, 2019 $ 0.0105
-25.37%
$ -- $ 8
Jan 14, 2019 $ 0.0141
+33.58%
$ -- $ 45
Jan 13, 2019 $ 0.0106
+2.73%
$ -- $ 24
Jan 12, 2019 $ 0.0103
-8.90%
$ -- $ 34
Jan 11, 2019 $ 0.0113
+8.61%
$ -- $ 3
Jan 10, 2019 $ 0.0104
-13.35%
$ -- $ 286
Jan 9, 2019 $ 0.012
-13.76%
$ -- $ 53
Jan 8, 2019 $ 0.0139
+90.86%
$ -- $ 21
Jan 7, 2019 $ 0.0073
-52.82%
$ -- $ 3
Jan 6, 2019 $ 0.0155
-7.26%
$ -- $ 40
Jan 5, 2019 $ 0.0167
-2.72%
$ -- $ 61
Jan 4, 2019 $ 0.0171
-6.35%
$ -- $ 38
Jan 3, 2019 $ 0.0183
-12.49%
$ -- $ 448
Jan 2, 2019 $ 0.0208
-20.99%
$ -- $ 180
Jan 1, 2019 $ 0.0263
-4.07%
$ -- $ 82