Lets go Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00081
-37.21%
$4.05 million $370
Oct 4, 2025 $0.0009
+0.00%
$-- $9
Oct 3, 2025 $0.0009
+16.88%
$4.5 million $232
Oct 2, 2025 $0.00077
-21.43%
$3.85 million $34
Oct 1, 2025 $0.00075
-1.32%
$3.75 million $17
Sep 30, 2025 $0.00076
-1.30%
$3.8 million $8
Sep 29, 2025 $0.00077
-4.94%
$3.85 million $12
Sep 28, 2025 $0.00081
+0.00%
$4.05 million $17
Sep 27, 2025 $0.00081
-28.32%
$4.05 million $11
Sep 26, 2025 $0.00132
+60.98%
$6.6 million $14
Sep 25, 2025 $0.00082
-18.81%
$4.1 million $45
Sep 24, 2025 $0.00101
-9.82%
$5.05 million $641
Sep 23, 2025 $0.00112
-1.75%
$5.6 million $33
Sep 22, 2025 $0.00114
+0.00%
$5.7 million $12
Sep 19, 2025 $0.00117
+0.00%
$5.85 million $4
Sep 18, 2025 $0.00093
+0.00%
$4.65 million $2
Sep 17, 2025 $0.00093
+0.00%
$4.65 million $16
Sep 16, 2025 $0.00093
-27.91%
$4.65 million $30
Sep 15, 2025 $0.0009
-27.42%
$4.5 million $127
Sep 14, 2025 $0.00128
-5.19%
$6.2 million $20
Sep 13, 2025 $0.00154
+10.79%
$7.7 million $32
Sep 12, 2025 $0.00139
-8.55%
$6.95 million $5
Sep 11, 2025 $0.00152
+0.00%
$7.6 million $22
Sep 10, 2025 $0.0014
+0.00%
$7 million $182
Sep 9, 2025 $0.0014
-9.68%
$7 million $12,133
Sep 8, 2025 $0.00151
+11.03%
$7.55 million $35,652
Sep 7, 2025 $0.00131
+13.91%
$6.55 million $19,412
Sep 6, 2025 $0.00115
-5.74%
$5.75 million $81
Sep 5, 2025 $0.00126
+13.51%
$6.3 million $16,781
Sep 4, 2025 $0.00111
-7.50%
$5.55 million $30,829
Sep 3, 2025 $0.00117
-7.87%
$5.85 million $17,071
Sep 2, 2025 $0.00127
-1.55%
$6.15 million $32,564
Sep 1, 2025 $0.00128
+0.00%
$6.4 million $38,191
Aug 31, 2025 $0.00131
-3.68%
$6.55 million $7,840
Aug 30, 2025 $0.00133
-2.21%
$6.8 million $593
Aug 29, 2025 $0.00132
+4.76%
$6.6 million $25,004
Aug 28, 2025 $0.00128
+8.47%
$6.4 million $26,414
Aug 27, 2025 $0.00117
+9.35%
$5.9 million $25,692
Aug 26, 2025 $0.0011
-3.51%
$5.4 million $28,746
Aug 25, 2025 $0.00105
-37.50%
$5.15 million $25,384
Aug 24, 2025 $0.00129
+43.33%
$6.45 million $40,438
Aug 23, 2025 $0.0009
+0.00%
$4.5 million $2
Aug 22, 2025 $0.0009
-3.23%
$4.5 million $34,304
Aug 21, 2025 $0.00093
+3.33%
$4.75 million $21,006
Aug 20, 2025 $0.0009
-3.23%
$4.5 million $25,980
Aug 19, 2025 $0.00093
+2.20%
$4.65 million $40,202
Aug 18, 2025 $0.00091
-3.19%
$4.55 million $36,375
Aug 17, 2025 $0.00094
+2.17%
$4.7 million $36,133
Aug 16, 2025 $0.00094
+4.44%
$4.7 million $30,111
Aug 15, 2025 $0.00092
+0.00%
$4.6 million $24,259