Lets go Historical Data

LEGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00085
+3.66%
$4.65 million $17,430
Aug 13, 2025 $0.00082
+12.33%
$4.1 million $22,372
Aug 12, 2025 $0.00076
-6.17%
$3.8 million $31,645
Aug 11, 2025 $0.00082
-1.20%
$4.1 million $35,234
Aug 10, 2025 $0.00084
+0.00%
$4.2 million $32,177
Aug 9, 2025 $0.00083
-7.78%
$4.15 million $31,891
Aug 8, 2025 $0.00088
-2.22%
$4.4 million $24,650
Aug 7, 2025 $0.0009
+21.62%
$4.5 million $25,934
Aug 6, 2025 $0.00073
+1.39%
$3.65 million $25,427
Aug 5, 2025 $0.00071
+2.90%
$3.55 million $33,324
Aug 4, 2025 $0.00071
-17.44%
$3.55 million $30,448
Aug 3, 2025 $0.00085
+3.66%
$4.25 million $120,892
Aug 2, 2025 $0.00085
-1.16%
$4.25 million $54,066
Aug 1, 2025 $0.00083
+13.70%
$4.15 million $77,521
Jul 31, 2025 $0.00069
-8.00%
$3.45 million $95,369
Jul 30, 2025 $0.00075
-62.12%
$3.75 million $82,449
Jul 29, 2025 $0.00293
-34.01%
$14.65 million $462,922
Jul 28, 2025 $0.00443
-21.59%
$22.15 million $184,206
Jul 27, 2025 $0.00892
-0.89%
$44.6 million $426,610
Jul 26, 2025 $0.0089
+4.58%
$44.5 million $89,439
Jul 25, 2025 $0.00846
-0.35%
$42.3 million $270,171
Jul 24, 2025 $0.00849
-20.88%
$42.45 million $846,728
Jul 23, 2025 $0.0106
-3.01%
$53.25 million $856,568
Jul 22, 2025 $0.0109
+7.48%
$54.6 million $1.7 million
Jul 21, 2025 $0.0102
-2.59%
$50.8 million $1.3 million
Jul 20, 2025 $0.0105
-8.17%
$52.3 million $20,529
Jul 19, 2025 $0.0114
-19.21%
$57.2 million $166,934
Jul 18, 2025 $0.0142
-3.67%
$70.8 million $1.88 million
Jul 17, 2025 $0.0147
-0.41%
$73.55 million $1.47 million
Jul 16, 2025 $0.0148
-2.31%
$73.9 million $3.69 million
Jul 15, 2025 $0.0152
+22.75%
$75.8 million $1.27 million
Jul 14, 2025 $0.0117
-5.25%
$58.7 million $268,979
Jul 13, 2025 $0.0124
+0.24%
$61.9 million $1.38 million
Jul 12, 2025 $0.0124
-0.72%
$61.85 million $459,394
Jul 11, 2025 $0.0188
+17.54%
$93.8 million $1.33 million
Jul 10, 2025 $0.0159
+9.63%
$80 million $220,134
Jul 9, 2025 $0.0252
-29.09%
$126.15 million $1.94 million
Jul 8, 2025 $0.0339
-18.67%
$169.45 million $65,912
Jul 7, 2025 $0.042
-19.05%
$209.75 million $69,625
Jul 6, 2025 $0.052
-11.90%
$259.95 million $221,578
Jul 5, 2025 $0.059
-13.74%
$295.05 million $72,146
Jul 4, 2025 $0.0662
-9.24%
$330.9 million $572,021
Jul 3, 2025 $0.0729
-18.74%
$364.6 million $1.07 million
Jul 2, 2025 $0.0891
+10.44%
$445.45 million $1.32 million
Jul 1, 2025 $0.081
+2.77%
$399.75 million $1.04 million
Jun 30, 2025 $0.0787
-13.14%
$393.5 million $137,488
Jun 29, 2025 $0.087
-13.06%
$435.05 million $1.12 million
Jun 28, 2025 $0.1
-16.14%
$500.4 million $56,662
Jun 27, 2025 $0.12
-29.82%
$600.05 million $3.31 million
Jun 26, 2025 $0.171
+5.60%
$854.8 million $1.08 million