Lets go Historical Data

LEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.162
-11.34%
$807.65 million $1.22 million
Jun 24, 2025 $0.181
-3.92%
$906.55 million $1.25 million
Jun 23, 2025 $0.187
-3.00%
$937.1 million $1.13 million
Jun 22, 2025 $0.192
+0.56%
$961.45 million $1.94 million
Jun 21, 2025 $0.191
-2.47%
$953.5 million $1.51 million
Jun 20, 2025 $0.195
+24.06%
$976.35 million $1.12 million
Jun 19, 2025 $0.157
+11.81%
$787 million $1.4 million
Jun 18, 2025 $0.143
+1.78%
$713.1 million $1.53 million
Jun 17, 2025 $0.141
+15.21%
$704.4 million $1.52 million
Jun 16, 2025 $0.122
-0.08%
$611.4 million $1.13 million
Jun 15, 2025 $0.122
+0.42%
$612.4 million $1.12 million
Jun 14, 2025 $0.122
-0.97%
$608.95 million $844,874
Jun 13, 2025 $0.123
+2.07%
$616.6 million $864,940
Jun 12, 2025 $0.12
+9.21%
$600.05 million $1.28 million
Jun 11, 2025 $0.11
-9.24%
$549.45 million $917,251
Jun 10, 2025 $0.121
-0.12%
$604.85 million $1.07 million
Jun 9, 2025 $0.122
+3.84%
$607.9 million $1.02 million
Jun 8, 2025 $0.117
+14.59%
$585.95 million $618,224
Jun 7, 2025 $0.103
+7.46%
$514.1 million $964,495
Jun 6, 2025 $0.0957
-0.48%
$478.4 million $535,864
Jun 5, 2025 $0.0961
+1.60%
$480.6 million $1.02 million
Jun 4, 2025 $0.0939
+0.19%
$469.6 million $918,678
Jun 3, 2025 $0.0934
+2.77%
$466.9 million $890,092
Jun 2, 2025 $0.0915
+3.82%
$457.65 million $1.33 million
Jun 1, 2025 $0.0882
-5.78%
$440.8 million $168,558
May 31, 2025 $0.0937
-9.04%
$468.3 million $549,822
May 30, 2025 $0.103
+4.70%
$515.4 million $1.97 million
May 29, 2025 $0.0997
+7.08%
$498.3 million $1.01 million
May 28, 2025 $0.0925
+0.64%
$462.75 million $1.07 million
May 27, 2025 $0.0927
-1.59%
$463.3 million $1.74 million
May 26, 2025 $0.0942
+4.92%
$471 million $5.2 million
May 25, 2025 $0.089
+0.00%
$444.8 million $1 million
May 24, 2025 $0.089
-5.96%
$444.8 million $1.67 million
May 23, 2025 $0.0954
-4.96%
$476.75 million $1.61 million
May 22, 2025 $0.101
+3.42%
$505.15 million $1.15 million
May 21, 2025 $0.1
-8.33%
$499.95 million $1.14 million
May 20, 2025 $0.109
-2.65%
$544.5 million $5.05 million
May 19, 2025 $0.112
+7.11%
$559.3 million $3.28 million
May 18, 2025 $0.106
-6.29%
$529.6 million $1.64 million
May 17, 2025 $0.114
+10.99%
$568.9 million $1.62 million
May 16, 2025 $0.102
+2.66%
$507.6 million $1.64 million
May 15, 2025 $0.0989
-13.85%
$494.65 million $3.02 million
May 14, 2025 $0.117
-3.55%
$586.62 million $1.55 million
May 13, 2025 $0.121
-2.08%
$605.31 million $1.83 million
May 12, 2025 $0.123
-4.47%
$616.69 million $1.62 million
May 11, 2025 $0.13
-8.21%
$648.74 million $1.34 million
May 10, 2025 $0.142
-3.57%
$708.19 million $6,387
May 9, 2025 $0.147
+0.40%
$734.37 million $1.21 million
Download