Cosmox Historical Data

CSMX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.000244
-3.11%
$24,388 $56
May 13, 2024 $0.000252
-1.11%
$25,183 $58
May 12, 2024 $0.000255
-0.27%
$25,462 $59
May 11, 2024 $0.000255
-1.61%
$25,501 $59
May 10, 2024 $0.00026
-5.14%
$25,952 $60
May 9, 2024 $0.000274
+0.27%
$27,379 $63
May 8, 2024 $0.000273
+1.53%
$27,271 $63
May 7, 2024 $0.000269
-2.83%
$26,854 $62
May 6, 2024 $0.000276
-1.24%
$27,616 $64
May 5, 2024 $0.00028
+7.35%
$28,010 $64
May 4, 2024 $0.000261
-0.87%
$26,078 $60
May 3, 2024 $0.000263
+1.25%
$26,285 $60
May 2, 2024 $0.000259
-0.99%
$25,944 $60
May 1, 2024 $0.000261
+2.59%
$26,261 $60
Apr 30, 2024 $0.000254
+4.03%
$25,422 $58
Apr 29, 2024 $0.000245
-0.70%
$24,463 $56
Apr 28, 2024 $0.000246
-2.35%
$24,600 $57
Apr 27, 2024 $0.000252
+1.22%
$25,212 $58
Apr 26, 2024 $0.000249
-0.29%
$24,897 $57
Apr 25, 2024 $0.00025
-0.93%
$24,964 $57
Apr 24, 2024 $0.000252
-3.36%
$25,229 $58
Apr 23, 2024 $0.000261
-2.38%
$26,112 $60
Apr 22, 2024 $0.000268
+2.00%
$26,754 $62
Apr 21, 2024 $0.000262
+0.95%
$26,217 $60
Apr 20, 2024 $0.00026
+6.50%
$26,006 $60
Apr 19, 2024 $0.000245
-0.43%
$24,480 $56
Apr 18, 2024 $0.000246
+2.04%
$24,601 $57
Apr 17, 2024 $0.000241
-1.31%
$24,140 $56
Apr 16, 2024 $0.000245
+0.39%
$24,467 $56
Apr 15, 2024 $0.000244
-2.20%
$24,412 $56
Apr 14, 2024 $0.00025
+3.60%
$25,046 $58
Apr 13, 2024 $0.000243
-13.55%
$24,286 $56
Apr 12, 2024 $0.000282
-12.73%
$28,151 $65
Apr 11, 2024 $0.000323
-0.45%
$32,283 $74
Apr 10, 2024 $0.000324
-0.26%
$32,415 $75
Apr 9, 2024 $0.000325
-4.06%
$32,534 $75
Apr 8, 2024 $0.000339
+2.08%
$33,915 $78
Apr 7, 2024 $0.000333
-0.17%
$33,254 $77
Apr 6, 2024 $0.000333
+2.00%
$33,328 $77
Apr 5, 2024 $0.000327
-0.92%
$32,719 $75
Apr 4, 2024 $0.00033
+1.79%
$33,036 $76
Apr 3, 2024 $0.000325
-1.09%
$32,530 $75
Apr 2, 2024 $0.000329
-5.66%
$32,921 $76
Apr 1, 2024 $0.00035
-5.17%
$34,952 $80
Mar 31, 2024 $0.000369
+0.29%
$36,869 $85
Mar 30, 2024 $0.000368
-1.92%
$36,804 $85
Mar 29, 2024 $0.000376
+1.86%
$37,602 $87
Mar 28, 2024 $0.000369
-2.46%
$36,915 $85
Mar 27, 2024 $0.000379
+3.35%
$37,926 $87
Mar 26, 2024 $0.000367
+0.35%
$36,693 $84