Cosmox Historical Data

CSMX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000244
-3.11%
$ 24,388 $ 56
May 13, 2024 $ 0.000252
-1.11%
$ 25,183 $ 58
May 12, 2024 $ 0.000255
-0.27%
$ 25,462 $ 59
May 11, 2024 $ 0.000255
-1.61%
$ 25,501 $ 59
May 10, 2024 $ 0.00026
-5.14%
$ 25,952 $ 60
May 9, 2024 $ 0.000274
+0.27%
$ 27,379 $ 63
May 8, 2024 $ 0.000273
+1.53%
$ 27,271 $ 63
May 7, 2024 $ 0.000269
-2.83%
$ 26,854 $ 62
May 6, 2024 $ 0.000276
-1.24%
$ 27,616 $ 64
May 5, 2024 $ 0.00028
+7.35%
$ 28,010 $ 64
May 4, 2024 $ 0.000261
-0.87%
$ 26,078 $ 60
May 3, 2024 $ 0.000263
+1.25%
$ 26,285 $ 60
May 2, 2024 $ 0.000259
-0.99%
$ 25,944 $ 60
May 1, 2024 $ 0.000261
+2.59%
$ 26,261 $ 60
Apr 30, 2024 $ 0.000254
+4.03%
$ 25,422 $ 58
Apr 29, 2024 $ 0.000245
-0.70%
$ 24,463 $ 56
Apr 28, 2024 $ 0.000246
-2.35%
$ 24,600 $ 57
Apr 27, 2024 $ 0.000252
+1.22%
$ 25,212 $ 58
Apr 26, 2024 $ 0.000249
-0.29%
$ 24,897 $ 57
Apr 25, 2024 $ 0.00025
-0.93%
$ 24,964 $ 57
Apr 24, 2024 $ 0.000252
-3.36%
$ 25,229 $ 58
Apr 23, 2024 $ 0.000261
-2.38%
$ 26,112 $ 60
Apr 22, 2024 $ 0.000268
+2.00%
$ 26,754 $ 62
Apr 21, 2024 $ 0.000262
+0.95%
$ 26,217 $ 60
Apr 20, 2024 $ 0.00026
+6.50%
$ 26,006 $ 60
Apr 19, 2024 $ 0.000245
-0.43%
$ 24,480 $ 56
Apr 18, 2024 $ 0.000246
+2.04%
$ 24,601 $ 57
Apr 17, 2024 $ 0.000241
-1.31%
$ 24,140 $ 56
Apr 16, 2024 $ 0.000245
+0.39%
$ 24,467 $ 56
Apr 15, 2024 $ 0.000244
-2.20%
$ 24,412 $ 56
Apr 14, 2024 $ 0.00025
+3.60%
$ 25,046 $ 58
Apr 13, 2024 $ 0.000243
-13.55%
$ 24,286 $ 56
Apr 12, 2024 $ 0.000282
-12.73%
$ 28,151 $ 65
Apr 11, 2024 $ 0.000323
-0.45%
$ 32,283 $ 74
Apr 10, 2024 $ 0.000324
-0.26%
$ 32,415 $ 75
Apr 9, 2024 $ 0.000325
-4.06%
$ 32,534 $ 75
Apr 8, 2024 $ 0.000339
+2.08%
$ 33,915 $ 78
Apr 7, 2024 $ 0.000333
-0.17%
$ 33,254 $ 77
Apr 6, 2024 $ 0.000333
+2.00%
$ 33,328 $ 77
Apr 5, 2024 $ 0.000327
-0.92%
$ 32,719 $ 75
Apr 4, 2024 $ 0.00033
+1.79%
$ 33,036 $ 76
Apr 3, 2024 $ 0.000325
-1.09%
$ 32,530 $ 75
Apr 2, 2024 $ 0.000329
-5.66%
$ 32,921 $ 76
Apr 1, 2024 $ 0.00035
-5.17%
$ 34,952 $ 80
Mar 31, 2024 $ 0.000369
+0.29%
$ 36,869 $ 85
Mar 30, 2024 $ 0.000368
-1.92%
$ 36,804 $ 85
Mar 29, 2024 $ 0.000376
+1.86%
$ 37,602 $ 87
Mar 28, 2024 $ 0.000369
-2.46%
$ 36,915 $ 85
Mar 27, 2024 $ 0.000379
+3.35%
$ 37,926 $ 87
Mar 26, 2024 $ 0.000367
+0.35%
$ 36,693 $ 84