Tether Pow Historical Data

USDW Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1
-0.01%
$ -- $ 3,942
Mar 6, 2026 $ 1
-0.04%
$ -- $ 8,389
Mar 5, 2026 $ 1
-0.01%
$ -- $ 9,564
Mar 4, 2026 $ 1
-0.03%
$ -- $ 20,852
Mar 3, 2026 $ 1
+0.03%
$ -- $ 12,484
Mar 2, 2026 $ 1
-0.02%
$ -- $ 14,941
Mar 1, 2026 $ 1
+0.00%
$ -- $ 11,243
Feb 28, 2026 $ 1
+0.02%
$ -- $ 10,881
Feb 27, 2026 $ 1
+0.01%
$ -- $ 10,456
Feb 26, 2026 $ 1
+0.00%
$ -- $ 10,790
Feb 25, 2026 $ 1
+0.02%
$ -- $ 15,824
Feb 24, 2026 $ 1
-0.03%
$ -- $ 10,187
Feb 23, 2026 $ 1
+0.00%
$ -- $ 14,757
Feb 22, 2026 $ 1
+0.02%
$ -- $ 3,810
Feb 21, 2026 $ 1
+0.00%
$ -- $ 4,196
Feb 20, 2026 $ 1
-0.01%
$ -- $ 12,058
Feb 19, 2026 $ 1
+0.02%
$ -- $ 7,049
Feb 18, 2026 $ 1
+0.02%
$ -- $ 8,036
Feb 17, 2026 $ 1
+0.02%
$ -- $ 8,062
Feb 16, 2026 $ 1
-0.02%
$ -- $ 7,617
Feb 15, 2026 $ 1
+0.01%
$ -- $ 12,214
Feb 14, 2026 $ 1
+0.00%
$ -- $ 7,300
Feb 13, 2026 $ 1
+0.00%
$ -- $ 10,713
Feb 12, 2026 $ 1
-0.01%
$ -- $ 11,377
Feb 11, 2026 $ 1
+0.00%
$ -- $ 13,687
Feb 10, 2026 $ 1
+0.01%
$ -- $ 11,456
Feb 9, 2026 $ 1
+0.02%
$ -- $ 13,973
Feb 8, 2026 $ 1
+0.02%
$ -- $ 10,425
Feb 7, 2026 $ 1
+0.02%
$ -- $ 22,080
Feb 6, 2026 $ 1
-0.04%
$ -- $ 41,719
Feb 5, 2026 $ 1
+0.00%
$ -- $ 44,265
Feb 4, 2026 $ 1
+0.03%
$ -- $ 22,264
Feb 3, 2026 $ 1
+0.01%
$ -- $ 23,227
Feb 2, 2026 $ 1
+0.01%
$ -- $ 25,509
Feb 1, 2026 $ 1
+0.01%
$ -- $ 17,699
Jan 31, 2026 $ 1
+0.00%
$ -- $ 24,159
Jan 30, 2026 $ 1
-0.01%
$ -- $ 20,784
Jan 29, 2026 $ 1
+0.00%
$ -- $ 17,013
Jan 28, 2026 $ 1
-0.02%
$ -- $ 9,862
Jan 27, 2026 $ 1
+0.01%
$ -- $ 10,734
Jan 26, 2026 $ 1
-0.01%
$ -- $ 12,591
Jan 25, 2026 $ 1
-0.01%
$ -- $ 9,877
Jan 24, 2026 $ 1
+0.01%
$ -- $ 3,247
Jan 23, 2026 $ 1
+0.01%
$ -- $ 10,418
Jan 22, 2026 $ 1
-0.01%
$ -- $ 8,858
Jan 21, 2026 $ 1
+0.01%
$ -- $ 15,727
Jan 20, 2026 $ 1
-0.01%
$ -- $ 15,527
Jan 19, 2026 $ 1
-0.02%
$ -- $ 11,838
Jan 18, 2026 $ 1
+0.01%
$ -- $ 5,135
Jan 17, 2026 $ 1
+0.01%
$ -- $ 3,746