Tether Pow Historical Data

USDW Page 3
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1
+0.00%
$ -- $ 8,110
Jan 15, 2026 $ 1
-0.02%
$ -- $ 13,951
Jan 14, 2026 $ 1
+0.00%
$ -- $ 18,102
Jan 13, 2026 $ 1
+0.00%
$ -- $ 15,262
Jan 12, 2026 $ 1
-0.01%
$ -- $ 11,345
Jan 11, 2026 $ 1
-0.02%
$ -- $ 4,275
Jan 10, 2026 $ 1
-0.02%
$ -- $ 2,729
Jan 9, 2026 $ 1
-0.01%
$ -- $ 10,017
Jan 8, 2026 $ 1
+0.00%
$ -- $ 11,271
Jan 7, 2026 $ 1
-0.02%
$ -- $ 10,734
Jan 6, 2026 $ 1
+0.03%
$ -- $ 13,347
Jan 5, 2026 $ 1
+0.00%
$ -- $ 14,126
Jan 4, 2026 $ 1
+0.01%
$ -- $ 6,860
Jan 3, 2026 $ 1
-0.01%
$ -- $ 4,698
Jan 2, 2026 $ 1
+0.03%
$ -- $ 12,636
Jan 1, 2026 $ 1
-0.03%
$ -- $ 4,261
Dec 31, 2025 $ 1
+0.00%
$ -- $ 7,709
Dec 30, 2025 $ 1
-0.02%
$ -- $ 9,005
Dec 29, 2025 $ 1
+0.03%
$ -- $ 14,580
Dec 28, 2025 $ 1
+0.04%
$ -- $ 3,895
Dec 27, 2025 $ 1
+0.04%
$ -- $ 3,145
Dec 26, 2025 $ 1
+0.00%
$ -- $ 11,684
Dec 25, 2025 $ 1
+0.01%
$ -- $ 4,646
Dec 24, 2025 $ 1
+0.00%
$ -- $ 6,886
Dec 23, 2025 $ 1
-0.01%
$ -- $ 10,663
Dec 22, 2025 $ 1
-0.04%
$ -- $ 10,468
Dec 21, 2025 $ 1
-0.04%
$ -- $ 5,075
Dec 20, 2025 $ 1
+0.00%
$ -- $ 3,386
Dec 19, 2025 $ 1
-0.02%
$ -- $ 14,747
Dec 18, 2025 $ 1
+0.02%
$ -- $ 16,577
Dec 17, 2025 $ 1
+0.01%
$ -- $ 13,917
Dec 16, 2025 $ 1
+0.01%
$ -- $ 12,584
Dec 15, 2025 $ 1
+0.00%
$ -- $ 14,328
Dec 14, 2025 $ 1
-0.01%
$ -- $ 6,503
Dec 13, 2025 $ 1
+0.04%
$ -- $ 4,500
Dec 12, 2025 $ 1
+0.02%
$ -- $ 12,694
Dec 11, 2025 $ 1
+0.04%
$ -- $ 15,835
Dec 10, 2025 $ 1
+0.00%
$ -- $ 15,870
Dec 9, 2025 $ 1
+0.00%
$ -- $ 17,129
Dec 8, 2025 $ 1
+0.02%
$ -- $ 12,114
Dec 7, 2025 $ 1
+0.02%
$ -- $ 9,970
Dec 6, 2025 $ 1
-0.01%
$ -- $ 5,513
Dec 5, 2025 $ 1
-0.04%
$ -- $ 14,130
Dec 4, 2025 $ 1
-0.02%
$ -- $ 14,627
Dec 3, 2025 $ 1
-0.01%
$ -- $ 17,830
Dec 2, 2025 $ 1
+0.03%
$ -- $ 17,046
Dec 1, 2025 $ 1
-0.03%
$ -- $ 22,159
Nov 30, 2025 $ 1
+0.00%
$ -- $ 5,792
Nov 29, 2025 $ 1
+0.01%
$ -- $ 6,300
Nov 28, 2025 $ 1
-0.02%
$ -- $ 13,038