Tether Pow Historical Data

USDW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1
+0.01%
$ -- $ 11,149
Nov 26, 2025 $ 1
-0.03%
$ -- $ 13,164
Nov 25, 2025 $ 1
-0.01%
$ -- $ 13,203
Nov 24, 2025 $ 1
-0.04%
$ -- $ 18,373
Nov 23, 2025 $ 1
-0.02%
$ -- $ 11,541
Nov 22, 2025 $ 1
-0.01%
$ -- $ 8,623
Nov 21, 2025 $ 1
+0.04%
$ -- $ 37,369
Nov 20, 2025 $ 1
-0.03%
$ -- $ 42,810
Nov 19, 2025 $ 1
+0.01%
$ -- $ 36,293
Nov 18, 2025 $ 1
-0.03%
$ -- $ 46,087
Nov 17, 2025 $ 1
+0.01%
$ -- $ 43,981
Nov 16, 2025 $ 1
+0.02%
$ -- $ 24,847
Nov 15, 2025 $ 1
+0.01%
$ -- $ 18,924
Nov 14, 2025 $ 1
+0.02%
$ -- $ 53,990
Nov 13, 2025 $ 1
-0.02%
$ -- $ 50,853
Nov 12, 2025 $ 1
+0.00%
$ -- $ 48,392
Nov 11, 2025 $ 1
+0.00%
$ -- $ 45,400
Nov 10, 2025 $ 1
+0.02%
$ -- $ 52,318
Nov 9, 2025 $ 1
+0.00%
$ -- $ 52,468
Nov 8, 2025 $ 1
-0.01%
$ -- $ 55,150
Nov 7, 2025 $ 1
+0.03%
$ -- $ 57,796
Nov 6, 2025 $ 1
-0.02%
$ -- $ 50,706
Nov 5, 2025 $ 1
+0.01%
$ -- $ 48,308
Nov 4, 2025 $ 1
+0.01%
$ -- $ 43,785
Nov 3, 2025 $ 1
-0.03%
$ -- $ 51,425
Nov 2, 2025 $ 1
+0.03%
$ -- $ 56,558
Nov 1, 2025 $ 1
-0.02%
$ -- $ 53,994
Oct 31, 2025 $ 1
+0.02%
$ -- $ 50,027
Oct 30, 2025 $ 1
-0.01%
$ -- $ 53,249
Oct 29, 2025 $ 1
-0.01%
$ -- $ 59,495
Oct 28, 2025 $ 1
+0.02%
$ -- $ 56,469
Oct 27, 2025 $ 1
+0.00%
$ -- $ 64,218
Oct 26, 2025 $ 1
-0.01%
$ -- $ 59,333
Oct 25, 2025 $ 1
+0.02%
$ -- $ 51,815
Oct 24, 2025 $ 1
+0.01%
$ -- $ 47,987
Oct 23, 2025 $ 1
+0.01%
$ -- $ 49,817
Oct 22, 2025 $ 1
-0.02%
$ -- $ 53,162
Oct 21, 2025 $ 1
-0.01%
$ -- $ 52,804
Oct 20, 2025 $ 1
+0.00%
$ -- $ 58,912
Oct 19, 2025 $ 1
+0.01%
$ -- $ 55,584
Oct 18, 2025 $ 1
+0.02%
$ -- $ 59,580
Oct 17, 2025 $ 1
+0.01%
$ -- $ 60,348
Oct 16, 2025 $ 1
+0.00%
$ -- $ 59,792
Oct 15, 2025 $ 1
-0.01%
$ -- $ 60,602
Oct 14, 2025 $ 1
-0.02%
$ -- $ 59,360
Download