VisionX Historical Data

VNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.0000782
+0.03%
$781,743 $19,770
Dec 1, 2019 $0.0000782
-0.04%
$781,681 $15,337
Nov 30, 2019 $0.0000782
+7.05%
$781,929 $13,299
Nov 29, 2019 $0.0000731
+7.24%
$730,963 $17,507
Nov 28, 2019 $0.0000682
-1.98%
$681,685 $17,391
Nov 27, 2019 $0.0000697
+3.08%
$696,989 $16,694
Nov 26, 2019 $0.0000676
-0.50%
$676,222 $11,370
Nov 25, 2019 $0.0000678
-4.71%
$677,647 $17,218
Nov 24, 2019 $0.0000711
-6.41%
$711,128 $16,882
Nov 23, 2019 $0.000076
-4.04%
$759,731 $19,439
Nov 22, 2019 $0.0000789
-9.37%
$788,745 $18,092
Nov 21, 2019 $0.000087
-6.17%
$870,328 $23,993
Nov 20, 2019 $0.0000928
+1.61%
$927,507 $25,765
Nov 19, 2019 $0.0000913
-3.45%
$912,752 $16,701
Nov 18, 2019 $0.0000945
+4.41%
$945,424 $45,745
Nov 17, 2019 $0.0000905
+3.44%
$905,340 $24,666
Nov 16, 2019 $0.0000877
-2.79%
$876,664 $25,627
Nov 15, 2019 $0.0000902
-2.12%
$901,808 $33,871
Nov 14, 2019 $0.0000921
-0.58%
$921,361 $34,745
Nov 13, 2019 $0.0000927
+4.44%
$926,732 $32,754
Nov 12, 2019 $0.0000887
+5.48%
$887,331 $23,839
Nov 11, 2019 $0.0000841
-4.32%
$841,178 $12,760
Nov 10, 2019 $0.000088
+9.22%
$880,432 $17,191
Nov 9, 2019 $0.0000806
-9.93%
$806,139 $13,202
Nov 8, 2019 $0.0000895
+8.72%
$895,165 $20,253
Nov 7, 2019 $0.0000824
-2.53%
$823,543 $23,062
Nov 6, 2019 $0.0000845
-14.95%
$844,933 $19,819
Nov 5, 2019 $0.0000991
+3.20%
$991,459 $20,551
Nov 4, 2019 $0.0000961
+0.28%
$960,748 $25,647
Nov 3, 2019 $0.0000958
+0.75%
$958,111 $34,282
Nov 2, 2019 $0.0000951
-0.89%
$951,028 $33,378
Nov 1, 2019 $0.000096
+1.90%
$959,585 $28,303
Oct 31, 2019 $0.0000942
-1.09%
$941,706 $32,861
Oct 30, 2019 $0.0000952
-3.31%
$952,122 $33,490
Oct 29, 2019 $0.0000985
+2.68%
$984,771 $28,373
Oct 28, 2019 $0.0000959
-6.71%
$959,115 $27,184
Oct 27, 2019 $0.000103
-6.71%
$1.03 million $51,868
Oct 26, 2019 $0.00011
-5.58%
$1.1 million $45,802
Oct 25, 2019 $0.000116
+13.35%
$1.16 million $28,410
Oct 24, 2019 $0.000102
-6.41%
$1.02 million $47,997
Oct 23, 2019 $0.000109
-18.17%
$1.09 million $34,824
Oct 22, 2019 $0.000134
+15.94%
$1.34 million $24,475
Oct 21, 2019 $0.000115
-6.73%
$1.15 million $40,596
Oct 20, 2019 $0.000124
+3.01%
$1.24 million $30,024
Oct 19, 2019 $0.00012
+0.61%
$1.2 million $38,521
Oct 18, 2019 $0.000119
+1.20%
$1.19 million $35,685
Oct 17, 2019 $0.000118
-2.64%
$1.18 million $39,552
Oct 16, 2019 $0.000121
+4.20%
$1.21 million $58,485
Oct 15, 2019 $0.000116
-0.46%
$1.16 million $29,505
Oct 14, 2019 $0.000117
+1.50%
$1.17 million $42,691