Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionX Historical Data

VNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.0000782
+0.03%
$781,743 $19,770
Dec 1, 2019 $0.0000782
-0.04%
$781,681 $15,337
Nov 30, 2019 $0.0000782
+7.05%
$781,929 $13,299
Nov 29, 2019 $0.0000731
+7.24%
$730,963 $17,507
Nov 28, 2019 $0.0000682
-1.98%
$681,685 $17,391
Nov 27, 2019 $0.0000697
+3.08%
$696,989 $16,694
Nov 26, 2019 $0.0000676
-0.50%
$676,222 $11,370
Nov 25, 2019 $0.0000678
-4.71%
$677,647 $17,218
Nov 24, 2019 $0.0000711
-6.41%
$711,128 $16,882
Nov 23, 2019 $0.000076
-4.04%
$759,731 $19,439
Nov 22, 2019 $0.0000789
-9.37%
$788,745 $18,092
Nov 21, 2019 $0.000087
-6.17%
$870,328 $23,993
Nov 20, 2019 $0.0000928
+1.61%
$927,507 $25,765
Nov 19, 2019 $0.0000913
-3.45%
$912,752 $16,701
Nov 18, 2019 $0.0000945
+4.41%
$945,424 $45,745
Nov 17, 2019 $0.0000905
+3.44%
$905,340 $24,666
Nov 16, 2019 $0.0000877
-2.79%
$876,664 $25,627
Nov 15, 2019 $0.0000902
-2.12%
$901,808 $33,871
Nov 14, 2019 $0.0000921
-0.58%
$921,361 $34,745
Nov 13, 2019 $0.0000927
+4.44%
$926,732 $32,754
Nov 12, 2019 $0.0000887
+5.48%
$887,331 $23,839
Nov 11, 2019 $0.0000841
-4.32%
$841,178 $12,760
Nov 10, 2019 $0.000088
+9.22%
$880,432 $17,191
Nov 9, 2019 $0.0000806
-9.93%
$806,139 $13,202
Nov 8, 2019 $0.0000895
+8.72%
$895,165 $20,253
Nov 7, 2019 $0.0000824
-2.53%
$823,543 $23,062
Nov 6, 2019 $0.0000845
-14.95%
$844,933 $19,819
Nov 5, 2019 $0.0000991
+3.20%
$991,459 $20,551
Nov 4, 2019 $0.0000961
+0.28%
$960,748 $25,647
Nov 3, 2019 $0.0000958
+0.75%
$958,111 $34,282
Nov 2, 2019 $0.0000951
-0.89%
$951,028 $33,378
Nov 1, 2019 $0.000096
+1.90%
$959,585 $28,303
Oct 31, 2019 $0.0000942
-1.09%
$941,706 $32,861
Oct 30, 2019 $0.0000952
-3.31%
$952,122 $33,490
Oct 29, 2019 $0.0000985
+2.68%
$984,771 $28,373
Oct 28, 2019 $0.0000959
-6.71%
$959,115 $27,184
Oct 27, 2019 $0.000103
-6.71%
$1.03 million $51,868
Oct 26, 2019 $0.00011
-5.58%
$1.1 million $45,802
Oct 25, 2019 $0.000116
+13.35%
$1.16 million $28,410
Oct 24, 2019 $0.000102
-6.41%
$1.02 million $47,997
Oct 23, 2019 $0.000109
-18.17%
$1.09 million $34,824
Oct 22, 2019 $0.000134
+15.94%
$1.34 million $24,475
Oct 21, 2019 $0.000115
-6.73%
$1.15 million $40,596
Oct 20, 2019 $0.000124
+3.01%
$1.24 million $30,024
Oct 19, 2019 $0.00012
+0.61%
$1.2 million $38,521
Oct 18, 2019 $0.000119
+1.20%
$1.19 million $35,685
Oct 17, 2019 $0.000118
-2.64%
$1.18 million $39,552
Oct 16, 2019 $0.000121
+4.20%
$1.21 million $58,485
Oct 15, 2019 $0.000116
-0.46%
$1.16 million $29,505
Oct 14, 2019 $0.000117
+1.50%
$1.17 million $42,691