VisionX Historical Data

VNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.000115
-4.22%
$1.15 million $59,153
Oct 12, 2019 $0.00012
-7.85%
$1.2 million $52,707
Oct 11, 2019 $0.00013
+1.55%
$1.3 million $58,853
Oct 10, 2019 $0.000128
+7.02%
$1.28 million $57,229
Oct 9, 2019 $0.00012
+3.84%
$1.2 million $30,928
Oct 8, 2019 $0.000115
+6.08%
$1.15 million $27,760
Oct 7, 2019 $0.000108
-1.53%
$1.08 million $23,824
Oct 6, 2019 $0.00011
-2.94%
$1.1 million $24,919
Oct 5, 2019 $0.000114
+2.74%
$1.14 million $25,562
Oct 4, 2019 $0.000111
-4.77%
$1.11 million $27,755
Oct 3, 2019 $0.000117
+1.31%
$1.17 million $25,840
Oct 2, 2019 $0.000115
+1.57%
$1.15 million $29,089
Oct 1, 2019 $0.000113
-0.97%
$1.13 million $24,059
Sep 30, 2019 $0.000114
+5.37%
$1.14 million $24,656
Sep 29, 2019 $0.000109
-0.42%
$1.09 million $27,655
Sep 28, 2019 $0.000109
-4.71%
$1.09 million $20,240
Sep 27, 2019 $0.000114
-1.06%
$1.14 million $34,020
Sep 26, 2019 $0.000116
-11.60%
$1.16 million $31,591
Sep 25, 2019 $0.000131
-4.98%
$1.31 million $15,860
Sep 24, 2019 $0.000136
-20.24%
$1.36 million $76,656
Sep 23, 2019 $0.000171
-2.88%
$1.71 million $53,563
Sep 22, 2019 $0.000176
+0.24%
$1.76 million $39,367
Sep 21, 2019 $0.000175
-4.63%
$1.75 million $50,496
Sep 20, 2019 $0.000184
-4.69%
$1.84 million $59,369
Sep 19, 2019 $0.000193
+5.17%
$1.93 million $93,123
Sep 18, 2019 $0.000183
+0.36%
$1.83 million $42,920
Sep 17, 2019 $0.000183
+1.25%
$1.83 million $75,310
Sep 16, 2019 $0.000181
-5.04%
$1.81 million $48,749
Sep 15, 2019 $0.00019
+4.93%
$1.9 million $81,808
Sep 14, 2019 $0.000181
+4.00%
$1.81 million $35,401
Sep 13, 2019 $0.000174
-6.57%
$1.74 million $35,443
Sep 12, 2019 $0.000187
+9.09%
$1.87 million $65,882
Sep 11, 2019 $0.000171
+0.50%
$1.71 million $46,304
Sep 10, 2019 $0.00017
-1.68%
$1.7 million $44,483
Sep 9, 2019 $0.000173
-1.83%
$1.73 million $43,288
Sep 8, 2019 $0.000176
-1.36%
$1.76 million $48,150
Sep 7, 2019 $0.000178
+7.62%
$1.78 million $67,186
Sep 6, 2019 $0.000166
-4.96%
$1.66 million $60,098
Sep 5, 2019 $0.000174
-7.26%
$1.74 million $51,643
Sep 4, 2019 $0.000188
-3.56%
$1.88 million $50,839
Sep 3, 2019 $0.000195
-2.96%
$1.95 million $65,262
Sep 2, 2019 $0.000201
+9.63%
$2.01 million $78,493
Sep 1, 2019 $0.000183
+7.92%
$1.83 million $79,667
Aug 31, 2019 $0.00017
+0.64%
$1.7 million $60,674
Aug 30, 2019 $0.000169
-11.33%
$1.69 million $74,255
Aug 29, 2019 $0.00019
+1.53%
$1.9 million $59,286
Aug 28, 2019 $0.000188
-9.27%
$1.88 million $45,044
Aug 27, 2019 $0.000207
+1.78%
$2.07 million $43,978
Aug 26, 2019 $0.000202
-0.49%
$2.02 million $68,900
Aug 25, 2019 $0.000203
-3.40%
$2.03 million $52,682