VisionX Historical Data

VNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000115
-4.22%
$ 1.15 million $ 59,153
Oct 12, 2019 $ 0.00012
-7.85%
$ 1.2 million $ 52,707
Oct 11, 2019 $ 0.00013
+1.55%
$ 1.3 million $ 58,853
Oct 10, 2019 $ 0.000128
+7.02%
$ 1.28 million $ 57,229
Oct 9, 2019 $ 0.00012
+3.84%
$ 1.2 million $ 30,928
Oct 8, 2019 $ 0.000115
+6.08%
$ 1.15 million $ 27,760
Oct 7, 2019 $ 0.000108
-1.53%
$ 1.08 million $ 23,824
Oct 6, 2019 $ 0.00011
-2.94%
$ 1.1 million $ 24,919
Oct 5, 2019 $ 0.000114
+2.74%
$ 1.14 million $ 25,562
Oct 4, 2019 $ 0.000111
-4.77%
$ 1.11 million $ 27,755
Oct 3, 2019 $ 0.000117
+1.31%
$ 1.17 million $ 25,840
Oct 2, 2019 $ 0.000115
+1.57%
$ 1.15 million $ 29,089
Oct 1, 2019 $ 0.000113
-0.97%
$ 1.13 million $ 24,059
Sep 30, 2019 $ 0.000114
+5.37%
$ 1.14 million $ 24,656
Sep 29, 2019 $ 0.000109
-0.42%
$ 1.09 million $ 27,655
Sep 28, 2019 $ 0.000109
-4.71%
$ 1.09 million $ 20,240
Sep 27, 2019 $ 0.000114
-1.06%
$ 1.14 million $ 34,020
Sep 26, 2019 $ 0.000116
-11.60%
$ 1.16 million $ 31,591
Sep 25, 2019 $ 0.000131
-4.98%
$ 1.31 million $ 15,860
Sep 24, 2019 $ 0.000136
-20.24%
$ 1.36 million $ 76,656
Sep 23, 2019 $ 0.000171
-2.88%
$ 1.71 million $ 53,563
Sep 22, 2019 $ 0.000176
+0.24%
$ 1.76 million $ 39,367
Sep 21, 2019 $ 0.000175
-4.63%
$ 1.75 million $ 50,496
Sep 20, 2019 $ 0.000184
-4.69%
$ 1.84 million $ 59,369
Sep 19, 2019 $ 0.000193
+5.17%
$ 1.93 million $ 93,123
Sep 18, 2019 $ 0.000183
+0.36%
$ 1.83 million $ 42,920
Sep 17, 2019 $ 0.000183
+1.25%
$ 1.83 million $ 75,310
Sep 16, 2019 $ 0.000181
-5.04%
$ 1.81 million $ 48,749
Sep 15, 2019 $ 0.00019
+4.93%
$ 1.9 million $ 81,808
Sep 14, 2019 $ 0.000181
+4.00%
$ 1.81 million $ 35,401
Sep 13, 2019 $ 0.000174
-6.57%
$ 1.74 million $ 35,443
Sep 12, 2019 $ 0.000187
+9.09%
$ 1.87 million $ 65,882
Sep 11, 2019 $ 0.000171
+0.50%
$ 1.71 million $ 46,304
Sep 10, 2019 $ 0.00017
-1.68%
$ 1.7 million $ 44,483
Sep 9, 2019 $ 0.000173
-1.83%
$ 1.73 million $ 43,288
Sep 8, 2019 $ 0.000176
-1.36%
$ 1.76 million $ 48,150
Sep 7, 2019 $ 0.000178
+7.62%
$ 1.78 million $ 67,186
Sep 6, 2019 $ 0.000166
-4.96%
$ 1.66 million $ 60,098
Sep 5, 2019 $ 0.000174
-7.26%
$ 1.74 million $ 51,643
Sep 4, 2019 $ 0.000188
-3.56%
$ 1.88 million $ 50,839
Sep 3, 2019 $ 0.000195
-2.96%
$ 1.95 million $ 65,262
Sep 2, 2019 $ 0.000201
+9.63%
$ 2.01 million $ 78,493
Sep 1, 2019 $ 0.000183
+7.92%
$ 1.83 million $ 79,667
Aug 31, 2019 $ 0.00017
+0.64%
$ 1.7 million $ 60,674
Aug 30, 2019 $ 0.000169
-11.33%
$ 1.69 million $ 74,255
Aug 29, 2019 $ 0.00019
+1.53%
$ 1.9 million $ 59,286
Aug 28, 2019 $ 0.000188
-9.27%
$ 1.88 million $ 45,044
Aug 27, 2019 $ 0.000207
+1.78%
$ 2.07 million $ 43,978
Aug 26, 2019 $ 0.000202
-0.49%
$ 2.02 million $ 68,900
Aug 25, 2019 $ 0.000203
-3.40%
$ 2.03 million $ 52,682