VisionX Historical Data

VNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00021
-6.00%
$ 2.1 million $ 41,824
Aug 23, 2019 $ 0.000224
+0.65%
$ 2.24 million $ 150,594
Aug 22, 2019 $ 0.000222
+6.24%
$ 2.22 million $ 60,189
Aug 21, 2019 $ 0.00021
-4.40%
$ 2.1 million $ 41,610
Aug 20, 2019 $ 0.000219
-3.25%
$ 2.19 million $ 77,826
Aug 19, 2019 $ 0.000225
-1.38%
$ 2.25 million $ 60,565
Aug 18, 2019 $ 0.000229
+4.82%
$ 2.29 million $ 141,108
Aug 17, 2019 $ 0.000218
-3.82%
$ 2.18 million $ 98,357
Aug 16, 2019 $ 0.000226
+2.94%
$ 2.26 million $ 70,764
Aug 15, 2019 $ 0.000218
+5.73%
$ 2.18 million $ 78,343
Aug 14, 2019 $ 0.000206
-14.13%
$ 2.06 million $ 52,168
Aug 13, 2019 $ 0.00024
-3.00%
$ 2.4 million $ 71,135
Aug 12, 2019 $ 0.000247
+2.75%
$ 2.47 million $ 86,822
Aug 11, 2019 $ 0.000241
-5.17%
$ 2.41 million $ 96,864
Aug 10, 2019 $ 0.000254
-0.83%
$ 2.54 million $ 73,037
Aug 9, 2019 $ 0.000256
-8.06%
$ 2.56 million $ 62,552
Aug 8, 2019 $ 0.000279
+5.23%
$ 2.79 million $ 88,951
Aug 7, 2019 $ 0.000265
-9.28%
$ 2.65 million $ 89,896
Aug 6, 2019 $ 0.000293
-7.58%
$ 2.93 million $ 135,854
Aug 5, 2019 $ 0.000317
-0.68%
$ 3.17 million $ 57,036
Aug 4, 2019 $ 0.000319
+2.03%
$ 3.19 million $ 80,926
Aug 3, 2019 $ 0.000313
+0.48%
$ 3.13 million $ 85,700
Aug 2, 2019 $ 0.000311
-9.54%
$ 3.11 million $ 80,409
Aug 1, 2019 $ 0.000344
-3.32%
$ 3.44 million $ 150,463
Jul 31, 2019 $ 0.000356
+38.45%
$ 3.56 million $ 151,457
Jul 30, 2019 $ 0.000257
+4.32%
$ 2.57 million $ 114,169
Jul 29, 2019 $ 0.000246
-2.95%
$ 2.46 million $ 97,407
Jul 28, 2019 $ 0.000254
+0.14%
$ 2.54 million $ 107,145
Jul 27, 2019 $ 0.000253
-4.82%
$ 2.53 million $ 73,392
Jul 26, 2019 $ 0.000266
-6.91%
$ 2.66 million $ 84,825
Jul 25, 2019 $ 0.000286
+0.04%
$ 2.86 million $ 55,922
Jul 24, 2019 $ 0.000286
+5.23%
$ 2.86 million $ 117,742
Jul 23, 2019 $ 0.000272
-4.83%
$ 2.72 million $ 94,848
Jul 22, 2019 $ 0.000285
-2.09%
$ 2.85 million $ 87,060
Jul 21, 2019 $ 0.000292
-4.46%
$ 2.92 million $ 87,714
Jul 20, 2019 $ 0.000305
+1.58%
$ 3.05 million $ 93,660
Jul 19, 2019 $ 0.0003
-1.39%
$ 3 million $ 130,738
Jul 18, 2019 $ 0.000305
+5.34%
$ 3.05 million $ 152,116
Jul 17, 2019 $ 0.000289
+10.93%
$ 2.89 million $ 111,581
Jul 16, 2019 $ 0.000261
-12.76%
$ 2.61 million $ 95,510
Jul 15, 2019 $ 0.000299
-9.84%
$ 2.99 million $ 151,501
Jul 14, 2019 $ 0.000331
+3.23%
$ 3.31 million $ 185,395
Jul 13, 2019 $ 0.000321
-0.31%
$ 3.21 million $ 156,464
Jul 12, 2019 $ 0.000322
-10.82%
$ 3.22 million $ 111,823
Jul 11, 2019 $ 0.000361
-1.68%
$ 3.61 million $ 143,608
Jul 10, 2019 $ 0.000367
-7.70%
$ 3.67 million $ 97,891
Jul 9, 2019 $ 0.000398
+6.73%
$ 3.98 million $ 136,174
Jul 8, 2019 $ 0.000373
-2.03%
$ 3.73 million $ 190,214
Jul 7, 2019 $ 0.000381
+0.94%
$ 3.81 million $ 215,241
Jul 6, 2019 $ 0.000377
+5.14%
$ 3.77 million $ 336,430