Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionX Historical Data

VNX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.00021
-6.00%
$2.1 million $41,824
Aug 23, 2019 $0.000224
+0.65%
$2.24 million $150,594
Aug 22, 2019 $0.000222
+6.24%
$2.22 million $60,189
Aug 21, 2019 $0.00021
-4.40%
$2.1 million $41,610
Aug 20, 2019 $0.000219
-3.25%
$2.19 million $77,826
Aug 19, 2019 $0.000225
-1.38%
$2.25 million $60,565
Aug 18, 2019 $0.000229
+4.82%
$2.29 million $141,108
Aug 17, 2019 $0.000218
-3.82%
$2.18 million $98,357
Aug 16, 2019 $0.000226
+2.94%
$2.26 million $70,764
Aug 15, 2019 $0.000218
+5.73%
$2.18 million $78,343
Aug 14, 2019 $0.000206
-14.13%
$2.06 million $52,168
Aug 13, 2019 $0.00024
-3.00%
$2.4 million $71,135
Aug 12, 2019 $0.000247
+2.75%
$2.47 million $86,822
Aug 11, 2019 $0.000241
-5.17%
$2.41 million $96,864
Aug 10, 2019 $0.000254
-0.83%
$2.54 million $73,037
Aug 9, 2019 $0.000256
-8.06%
$2.56 million $62,552
Aug 8, 2019 $0.000279
+5.23%
$2.79 million $88,951
Aug 7, 2019 $0.000265
-9.28%
$2.65 million $89,896
Aug 6, 2019 $0.000293
-7.58%
$2.93 million $135,854
Aug 5, 2019 $0.000317
-0.68%
$3.17 million $57,036
Aug 4, 2019 $0.000319
+2.03%
$3.19 million $80,926
Aug 3, 2019 $0.000313
+0.48%
$3.13 million $85,700
Aug 2, 2019 $0.000311
-9.54%
$3.11 million $80,409
Aug 1, 2019 $0.000344
-3.32%
$3.44 million $150,463
Jul 31, 2019 $0.000356
+38.45%
$3.56 million $151,457
Jul 30, 2019 $0.000257
+4.32%
$2.57 million $114,169
Jul 29, 2019 $0.000246
-2.95%
$2.46 million $97,407
Jul 28, 2019 $0.000254
+0.14%
$2.54 million $107,145
Jul 27, 2019 $0.000253
-4.82%
$2.53 million $73,392
Jul 26, 2019 $0.000266
-6.91%
$2.66 million $84,825
Jul 25, 2019 $0.000286
+0.04%
$2.86 million $55,922
Jul 24, 2019 $0.000286
+5.23%
$2.86 million $117,742
Jul 23, 2019 $0.000272
-4.83%
$2.72 million $94,848
Jul 22, 2019 $0.000285
-2.09%
$2.85 million $87,060
Jul 21, 2019 $0.000292
-4.46%
$2.92 million $87,714
Jul 20, 2019 $0.000305
+1.58%
$3.05 million $93,660
Jul 19, 2019 $0.0003
-1.39%
$3 million $130,738
Jul 18, 2019 $0.000305
+5.34%
$3.05 million $152,116
Jul 17, 2019 $0.000289
+10.93%
$2.89 million $111,581
Jul 16, 2019 $0.000261
-12.76%
$2.61 million $95,510
Jul 15, 2019 $0.000299
-9.84%
$2.99 million $151,501
Jul 14, 2019 $0.000331
+3.23%
$3.31 million $185,395
Jul 13, 2019 $0.000321
-0.31%
$3.21 million $156,464
Jul 12, 2019 $0.000322
-10.82%
$3.22 million $111,823
Jul 11, 2019 $0.000361
-1.68%
$3.61 million $143,608
Jul 10, 2019 $0.000367
-7.70%
$3.67 million $97,891
Jul 9, 2019 $0.000398
+6.73%
$3.98 million $136,174
Jul 8, 2019 $0.000373
-2.03%
$3.73 million $190,214
Jul 7, 2019 $0.000381
+0.94%
$3.81 million $215,241
Jul 6, 2019 $0.000377
+5.14%
$3.77 million $336,430