VisionX Historical Data

VNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00021
-6.00%
$2.1 million $41,824
Aug 23, 2019 $0.000224
+0.65%
$2.24 million $150,594
Aug 22, 2019 $0.000222
+6.24%
$2.22 million $60,189
Aug 21, 2019 $0.00021
-4.40%
$2.1 million $41,610
Aug 20, 2019 $0.000219
-3.25%
$2.19 million $77,826
Aug 19, 2019 $0.000225
-1.38%
$2.25 million $60,565
Aug 18, 2019 $0.000229
+4.82%
$2.29 million $141,108
Aug 17, 2019 $0.000218
-3.82%
$2.18 million $98,357
Aug 16, 2019 $0.000226
+2.94%
$2.26 million $70,764
Aug 15, 2019 $0.000218
+5.73%
$2.18 million $78,343
Aug 14, 2019 $0.000206
-14.13%
$2.06 million $52,168
Aug 13, 2019 $0.00024
-3.00%
$2.4 million $71,135
Aug 12, 2019 $0.000247
+2.75%
$2.47 million $86,822
Aug 11, 2019 $0.000241
-5.17%
$2.41 million $96,864
Aug 10, 2019 $0.000254
-0.83%
$2.54 million $73,037
Aug 9, 2019 $0.000256
-8.06%
$2.56 million $62,552
Aug 8, 2019 $0.000279
+5.23%
$2.79 million $88,951
Aug 7, 2019 $0.000265
-9.28%
$2.65 million $89,896
Aug 6, 2019 $0.000293
-7.58%
$2.93 million $135,854
Aug 5, 2019 $0.000317
-0.68%
$3.17 million $57,036
Aug 4, 2019 $0.000319
+2.03%
$3.19 million $80,926
Aug 3, 2019 $0.000313
+0.48%
$3.13 million $85,700
Aug 2, 2019 $0.000311
-9.54%
$3.11 million $80,409
Aug 1, 2019 $0.000344
-3.32%
$3.44 million $150,463
Jul 31, 2019 $0.000356
+38.45%
$3.56 million $151,457
Jul 30, 2019 $0.000257
+4.32%
$2.57 million $114,169
Jul 29, 2019 $0.000246
-2.95%
$2.46 million $97,407
Jul 28, 2019 $0.000254
+0.14%
$2.54 million $107,145
Jul 27, 2019 $0.000253
-4.82%
$2.53 million $73,392
Jul 26, 2019 $0.000266
-6.91%
$2.66 million $84,825
Jul 25, 2019 $0.000286
+0.04%
$2.86 million $55,922
Jul 24, 2019 $0.000286
+5.23%
$2.86 million $117,742
Jul 23, 2019 $0.000272
-4.83%
$2.72 million $94,848
Jul 22, 2019 $0.000285
-2.09%
$2.85 million $87,060
Jul 21, 2019 $0.000292
-4.46%
$2.92 million $87,714
Jul 20, 2019 $0.000305
+1.58%
$3.05 million $93,660
Jul 19, 2019 $0.0003
-1.39%
$3 million $130,738
Jul 18, 2019 $0.000305
+5.34%
$3.05 million $152,116
Jul 17, 2019 $0.000289
+10.93%
$2.89 million $111,581
Jul 16, 2019 $0.000261
-12.76%
$2.61 million $95,510
Jul 15, 2019 $0.000299
-9.84%
$2.99 million $151,501
Jul 14, 2019 $0.000331
+3.23%
$3.31 million $185,395
Jul 13, 2019 $0.000321
-0.31%
$3.21 million $156,464
Jul 12, 2019 $0.000322
-10.82%
$3.22 million $111,823
Jul 11, 2019 $0.000361
-1.68%
$3.61 million $143,608
Jul 10, 2019 $0.000367
-7.70%
$3.67 million $97,891
Jul 9, 2019 $0.000398
+6.73%
$3.98 million $136,174
Jul 8, 2019 $0.000373
-2.03%
$3.73 million $190,214
Jul 7, 2019 $0.000381
+0.94%
$3.81 million $215,241
Jul 6, 2019 $0.000377
+5.14%
$3.77 million $336,430