VisionX Historical Data

VNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.000359
-16.62%
$3.59 million $152,423
Jul 4, 2019 $0.00043
-7.94%
$4.3 million $185,563
Jul 3, 2019 $0.000467
+3.80%
$4.67 million $228,560
Jul 2, 2019 $0.00045
-2.61%
$4.5 million $261,923
Jul 1, 2019 $0.000462
+9.83%
$4.62 million $248,248
Jun 30, 2019 $0.000421
-22.58%
$4.21 million $311,916
Jun 29, 2019 $0.000544
-3.92%
$5.44 million $236,467
Jun 28, 2019 $0.000566
+1.13%
$5.66 million $304,389
Jun 27, 2019 $0.000559
-19.51%
$5.59 million $216,568
Jun 26, 2019 $0.000695
+6.86%
$6.95 million $188,460
Jun 25, 2019 $0.00065
+2.66%
$6.5 million $217,263
Jun 24, 2019 $0.000633
+5.89%
$6.33 million $258,944
Jun 23, 2019 $0.000598
-8.56%
$5.98 million $230,891
Jun 22, 2019 $0.000654
+15.89%
$6.54 million $204,095
Jun 21, 2019 $0.000564
+8.64%
$5.64 million $124,931
Jun 20, 2019 $0.00052
-8.77%
$5.2 million $89,098
Jun 19, 2019 $0.00057
+20.97%
$5.7 million $123,896
Jun 18, 2019 $0.000471
-7.57%
$4.71 million $90,547
Jun 17, 2019 $0.000509
-1.89%
$5.09 million $134,593
Jun 16, 2019 $0.000519
-2.01%
$5.19 million $174,672
Jun 15, 2019 $0.00053
-2.39%
$5.3 million $233,887
Jun 14, 2019 $0.000543
-3.87%
$5.43 million $348,961
Jun 13, 2019 $0.000565
+17.25%
$5.65 million $323,127
Jun 12, 2019 $0.000482
+3.38%
$4.82 million $312,379
Jun 11, 2019 $0.000466
-11.36%
$4.66 million $265,986
Jun 10, 2019 $0.000526
+9.56%
$5.26 million $287,084
Jun 9, 2019 $0.00048
+1.75%
$4.8 million $304,532
Jun 8, 2019 $0.000471
-13.80%
$4.71 million $304,683
Jun 7, 2019 $0.000547
-4.75%
$5.47 million $264,320
Jun 6, 2019 $0.000574
+6.54%
$5.74 million $299,892
Jun 5, 2019 $0.000539
+4.50%
$5.39 million $308,529
Jun 4, 2019 $0.000516
-7.78%
$5.16 million $338,613
Jun 3, 2019 $0.000559
-8.03%
$5.59 million $411,659
Jun 2, 2019 $0.000608
+10.03%
$6.08 million $564,323
Jun 1, 2019 $0.000553
-5.77%
$5.53 million $399,576
May 31, 2019 $0.000586
+8.86%
$5.86 million $627,900
May 30, 2019 $0.000539
-6.85%
$5.39 million $559,534
May 29, 2019 $0.000578
-15.76%
$5.78 million $564,815
May 28, 2019 $0.000687
-3.72%
$6.87 million $527,177
May 27, 2019 $0.000713
-22.25%
$7.13 million $530,221
May 26, 2019 $0.000917
+8.45%
$9.17 million $505,464
May 25, 2019 $0.000846
+14.61%
$8.46 million $475,690
May 24, 2019 $0.000738
+14.46%
$7.38 million $560,418
May 23, 2019 $0.000645
-24.30%
$6.45 million $571,695
May 22, 2019 $0.000852
-3.17%
$8.52 million $553,061
May 21, 2019 $0.00088
+21.78%
$8.8 million $628,357
May 20, 2019 $0.000722
+15.94%
$7.22 million $627,302
May 19, 2019 $0.000623
+42.21%
$6.23 million $393,140
May 18, 2019 $0.000438
+7.65%
$4.38 million $340,873
May 17, 2019 $0.000407
+2.37%
$4.07 million $348,543