FireRoosterCoin Historical Data

FRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.00311
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0031
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00311
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00309
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00308
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00306
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00306
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00308
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00309
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00309
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00307
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00307
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00307
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00305
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00305
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00302
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00304
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00309
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00311
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00305
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00305
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00249
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00281
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00209
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00283
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00318
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00348
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00347
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00345
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00382
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00443
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00416
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00273
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00327
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00184
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00203
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00123
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00135
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00136
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00133
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00131
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00106
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00138
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0014
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00143
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00133
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00142
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00142
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0013
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00129
+0.00%
$ -- $ 423