FireRoosterCoin Historical Data

FRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $0.00311
+0.00%
$-- $424
Apr 13, 2016 $0.0031
+0.00%
$-- $423
Apr 12, 2016 $0.00311
+0.00%
$-- $425
Apr 11, 2016 $0.00309
+0.00%
$-- $421
Apr 10, 2016 $0.00308
+0.00%
$-- $420
Apr 9, 2016 $0.00306
+0.00%
$-- $418
Apr 8, 2016 $0.00306
+0.00%
$-- $418
Apr 7, 2016 $0.00308
+0.00%
$-- $420
Apr 6, 2016 $0.00309
+0.00%
$-- $421
Apr 5, 2016 $0.00309
+0.00%
$-- $422
Apr 4, 2016 $0.00307
+0.00%
$-- $419
Apr 3, 2016 $0.00307
+0.00%
$-- $419
Apr 2, 2016 $0.00307
+0.00%
$-- $419
Apr 1, 2016 $0.00305
+0.00%
$-- $416
Mar 31, 2016 $0.00305
+0.00%
$-- $416
Mar 30, 2016 $0.00302
+0.00%
$-- $412
Mar 29, 2016 $0.00304
+0.00%
$-- $415
Mar 28, 2016 $0.00309
+0.00%
$-- $422
Mar 27, 2016 $0.00311
+0.00%
$-- $425
Mar 26, 2016 $0.00305
+0.00%
$-- $417
Mar 25, 2016 $0.00305
+0.00%
$-- $416
Mar 24, 2016 $0.00249
+0.00%
$-- $415
Mar 23, 2016 $0.00281
+0.00%
$-- $417
Mar 22, 2016 $0.00209
+0.00%
$-- $416
Mar 21, 2016 $0.00283
+0.00%
$-- $411
Mar 20, 2016 $0.00318
+0.00%
$-- $412
Mar 19, 2016 $0.00348
+0.00%
$-- $409
Mar 18, 2016 $0.00347
+0.00%
$-- $408
Mar 17, 2016 $0.00345
+0.00%
$-- $418
Mar 16, 2016 $0.00382
+0.00%
$-- $416
Mar 15, 2016 $0.00443
+0.00%
$-- $415
Mar 14, 2016 $0.00416
+0.00%
$-- $414
Mar 13, 2016 $0.00273
+0.00%
$-- $412
Mar 12, 2016 $0.00327
+0.00%
$-- $410
Mar 11, 2016 $0.00184
+0.00%
$-- $419
Mar 10, 2016 $0.00203
+0.00%
$-- $416
Mar 9, 2016 $0.00123
+0.00%
$-- $413
Mar 8, 2016 $0.00135
+0.00%
$-- $412
Mar 7, 2016 $0.00136
+0.00%
$-- $415
Mar 6, 2016 $0.00133
+0.00%
$-- $406
Mar 5, 2016 $0.00131
+0.00%
$-- $399
Mar 4, 2016 $0.00106
+0.00%
$-- $409
Mar 3, 2016 $0.00138
+0.00%
$-- $420
Mar 2, 2016 $0.0014
+0.00%
$-- $425
Mar 1, 2016 $0.00143
+0.00%
$-- $434
Feb 29, 2016 $0.00133
+0.00%
$-- $436
Feb 28, 2016 $0.00142
+0.00%
$-- $432
Feb 27, 2016 $0.00142
+0.00%
$-- $431
Feb 26, 2016 $0.0013
+0.00%
$-- $427
Feb 25, 2016 $0.00129
+0.00%
$-- $423