FireRoosterCoin Historical Data

FRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.00122
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00127
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00132
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00106
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0015
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00166
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00108
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00208
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00122
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0012
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00174
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0015
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00165
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00133
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00156
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00104
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00122
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00128
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00118
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00121
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00136
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00117
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00103
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00119
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0011
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00111
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000787
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000763
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000845
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000799
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000785
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000808
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000781
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000654
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000648
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000713
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000569
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000653
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000761
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000578
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000584
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00115
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000804
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000819
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000801
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000785
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00112
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000792
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000791
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000698
+0.00%
$ -- $ 431