FireRoosterCoin Historical Data

FRC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.000759
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000758
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00078
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000811
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000751
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000752
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000833
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000756
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000789
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000777
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000764
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000826
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000843
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000805
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000795
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000792
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000804
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00125
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000797
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000752
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000749
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000749
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000707
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0009
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000869
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000904
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000835
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000832
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00107
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000793
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000759
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000808
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000756
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000649
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000648
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00108
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000703
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000645
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000641
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000651
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00069
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000649
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000637
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000689
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000997
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000617
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000546
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000536
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000537
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000528
+0.00%
$ -- $ 334