ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0271
-48.80%
$ -- $ 430,931
Nov 24, 2024 $ 0.033
+54.84%
$ 162,445 $ 453,261
Nov 23, 2024 $ 0.0207
+5.22%
$ 132,494 $ 206,775
Nov 22, 2024 $ 0.0198
+117.73%
$ 126,374 $ 62,413
Nov 21, 2024 $ 0.00915
+34.60%
$ 58,509 $ 73,632
Nov 20, 2024 $ 0.00711
+152.20%
$ 42,611 $ 79,352
Nov 19, 2024 $ 0.00282
+10.91%
$ 18,009 $ 79,080
Nov 18, 2024 $ 0.00254
+1.03%
$ 16,250 $ 65,751
Nov 17, 2024 $ 0.00251
-1.83%
$ 16,084 $ 47,637
Nov 16, 2024 $ 0.00256
-0.70%
$ 16,359 $ 56,114
Nov 15, 2024 $ 0.00258
+0.43%
$ 16,512 $ 61,379
Nov 14, 2024 $ 0.00257
+0.98%
$ 16,442 $ 60,988
Nov 13, 2024 $ 0.00255
+2.12%
$ 16,314 $ 45,271
Nov 12, 2024 $ 0.0025
-6.43%
$ 16,020 $ 56,232
Nov 11, 2024 $ 0.00267
+10.58%
$ 17,107 $ 52,186
Nov 10, 2024 $ 0.00242
+5.63%
$ 15,476 $ 40,661
Nov 9, 2024 $ 0.00229
-1.63%
$ 15,927 $ 43,137
Nov 8, 2024 $ 0.00233
+2.06%
$ 16,212 $ 62,171
Nov 7, 2024 $ 0.00229
-9.07%
$ 15,885 $ 57,648
Nov 6, 2024 $ 0.00252
+9.57%
$ 17,505 $ 57,499
Nov 5, 2024 $ 0.0023
+0.48%
$ 15,976 $ 47,702
Nov 4, 2024 $ 0.00237
-2.39%
$ 16,455 $ 65,286
Nov 3, 2024 $ 0.00243
-0.98%
$ 16,880 $ 50,545
Nov 2, 2024 $ 0.00245
-0.81%
$ 24,158 $ 62,427
Nov 1, 2024 $ 0.00247
+0.12%
$ 24,394 $ 51,599
Oct 31, 2024 $ 0.00247
-4.00%
$ 24,375 $ 54,121
Oct 30, 2024 $ 0.00257
+1.02%
$ 25,391 $ 72,668
Oct 29, 2024 $ 0.00255
-3.19%
$ 25,144 $ 65,390
Oct 28, 2024 $ 0.00262
-2.20%
$ 25,844 $ 36,070
Oct 27, 2024 $ 0.00268
-2.83%
$ 26,397 $ 52,516
Oct 26, 2024 $ 0.00276
-0.33%
$ 27,012 $ 60,979
Oct 25, 2024 $ 0.00276
-5.81%
$ 27,031 $ 61,700
Oct 24, 2024 $ 0.00292
+6.76%
$ 28,649 $ 43,408
Oct 23, 2024 $ 0.00276
-5.19%
$ 27,041 $ 51,331
Oct 22, 2024 $ 0.00292
-6.51%
$ 28,580 $ 60,215
Oct 21, 2024 $ 0.00321
-14.73%
$ 31,453 $ 62,238
Oct 20, 2024 $ 0.00376
+5.85%
$ 36,885 $ 60,676
Oct 19, 2024 $ 0.00358
+2.23%
$ 34,653 $ 53,887
Oct 18, 2024 $ 0.0035
+7.85%
$ 33,907 $ 61,422
Oct 17, 2024 $ 0.00343
+7.13%
$ 33,259 $ 25,810
Oct 16, 2024 $ 0.0032
-3.50%
$ 30,965 $ 64,071
Oct 15, 2024 $ 0.00331
+3.37%
$ 32,088 $ 60,957
Oct 14, 2024 $ 0.00319
-0.37%
$ 30,926 $ 61,410
Oct 13, 2024 $ 0.00322
-10.10%
$ 31,178 $ 62,303
Oct 12, 2024 $ 0.00358
-0.44%
$ 37,412 $ 59,613
Oct 11, 2024 $ 0.0036
+15.35%
$ 37,579 $ 52,851
Oct 10, 2024 $ 0.00312
-13.72%
$ 32,567 $ 42,603
Oct 9, 2024 $ 0.00361
-5.52%
$ 37,725 $ 46,956
Oct 8, 2024 $ 0.00394
-0.53%
$ 41,108 $ 70,083
Oct 7, 2024 $ 0.0039
-1.91%
$ 40,691 $ 63,540