Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.00615
-0.44%
$33,729 $9,798
Jun 15, 2025 $0.00616
-2.50%
$33,774 $7,388
Jun 14, 2025 $0.00632
-2.15%
$34,641 $10,147
Jun 13, 2025 $0.00645
-1.63%
$35,402 $19,202
Jun 12, 2025 $0.00656
-0.86%
$35,967 $16,321
Jun 11, 2025 $0.00669
-0.10%
$-- $11,515
Jun 10, 2025 $0.00669
+0.69%
$36,684 $11,997
Jun 9, 2025 $0.00671
-1.02%
$36,785 $6,442
Jun 8, 2025 $0.0067
+0.11%
$36,777 $3,156
Jun 7, 2025 $0.0067
+1.06%
$36,736 $7,835
Jun 6, 2025 $0.00663
-2.94%
$36,357 $11,143
Jun 5, 2025 $0.0069
-0.59%
$37,837 $8,351
Jun 4, 2025 $0.00686
-0.27%
$37,649 $2,626
Jun 3, 2025 $0.00688
-1.05%
$37,727 $17,614
Jun 2, 2025 $0.00702
+1.00%
$38,517 $3,839
Jun 1, 2025 $0.00695
-2.75%
$38,144 $14,568
May 31, 2025 $0.00715
+0.00%
$39,223 $14,615
May 30, 2025 $0.00715
-0.18%
$39,218 $8,940
May 29, 2025 $0.00716
-1.60%
$39,290 $15,710
May 28, 2025 $0.00729
-1.82%
$39,972 $9,056
May 27, 2025 $0.00742
-1.98%
$40,702 $20,927
May 26, 2025 $0.00757
+0.11%
$41,509 $5,056
May 25, 2025 $0.00756
+0.76%
$41,481 $6,938
May 24, 2025 $0.00751
-1.83%
$41,169 $5,326
May 23, 2025 $0.00751
-0.99%
$41,168 $13,440
May 22, 2025 $0.00765
+4.69%
$41,945 $25,722
May 21, 2025 $0.00737
-0.57%
$40,415 $23,369
May 20, 2025 $0.00734
-2.38%
$40,261 $13,331
May 19, 2025 $0.00752
-0.03%
$41,251 $12,842
May 15, 2025 $0.00789
-0.35%
$-- $23,458
May 14, 2025 $0.00792
+3.36%
$43,425 $48,874
May 13, 2025 $0.00766
-14.52%
$42,038 $74,238
May 12, 2025 $0.00897
+22.32%
$49,221 $272,781
May 11, 2025 $0.00727
+7.88%
$39,875 $61,571
May 10, 2025 $0.00674
+4.26%
$36,963 $21,117
May 9, 2025 $0.00646
+1.51%
$35,454 $16,297
May 8, 2025 $0.00637
-3.51%
$34,955 $36,897
May 7, 2025 $0.00661
+0.55%
$36,247 $26,013
May 6, 2025 $0.00636
+2.71%
$34,889 $47,993
May 5, 2025 $0.0062
+0.70%
$33,990 $8,964
May 4, 2025 $0.00622
+2.51%
$34,142 $12,063
May 3, 2025 $0.00607
-0.01%
$33,305 $6,339
May 2, 2025 $0.00607
+0.36%
$33,310 $14,499
May 1, 2025 $0.00604
+0.19%
$33,158 $33,941
Apr 30, 2025 $0.00601
+4.58%
$32,972 $15,602
Apr 29, 2025 $0.0057
-1.16%
$-- $16,917
Apr 28, 2025 $0.00576
+2.25%
$31,618 $8,486
Apr 27, 2025 $0.00563
-0.05%
$30,908 $4,471
Apr 26, 2025 $0.00564
+1.25%
$30,925 $11,793
Apr 25, 2025 $0.00557
+0.08%
$30,543 $11,973