ELF Historical Data

ELF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.005
+1.40%
$ 27,421 $ 6,168
Oct 6, 2 PM $ 0.00493
-1.39%
$ 27,042 $ 6,158
Oct 6, 1 PM $ 0.00494
+0.00%
$ 27,072 $ 4,902
Oct 6, 12 PM $ 0.00493
-1.05%
$ 27,067 $ 4,748
Oct 6, 11 AM $ 0.00499
+1.37%
$ 27,366 $ 2,682
Oct 6, 10 AM $ 0.00492
+0.03%
$ 26,987 $ 2,631
Oct 6, 9 AM $ 0.00492
-0.03%
$ 26,991 $ 2,099
Oct 6, 8 AM $ 0.00492
-1.42%
$ 26,999 $ 3,215
Oct 6, 7 AM $ 0.00493
-1.32%
$ 27,042 $ 3,262
Oct 6, 6 AM $ 0.005
+1.50%
$ 27,410 $ 3,375
Oct 6, 5 AM $ 0.00499
+1.28%
$ 27,358 $ 3,281
Oct 6, 4 AM $ 0.00493
-0.18%
$ 27,017 $ 3,338
Oct 6, 3 AM $ 0.00493
-0.03%
$ 27,069 $ 3,370
Oct 6, 2 AM $ 0.00494
-0.07%
$ 27,086 $ 3,464
Oct 6, 1 AM $ 0.00494
-1.34%
$ 27,108 $ 3,487
Oct 6, 12 AM $ 0.00501
+1.24%
$ 27,473 $ 3,218
Oct 5, 11 PM $ 0.00495
-0.09%
$ 27,154 $ 3,148
Oct 5, 10 PM $ 0.00502
-0.02%
$ 27,555 $ 3,154
Oct 5, 9 PM $ 0.00502
+0.19%
$ 27,552 $ 3,007
Oct 5, 8 PM $ 0.00501
-0.08%
$ 27,499 $ 2,985
Oct 5, 7 PM $ 0.00502
-0.08%
$ 27,525 $ 3,043
Oct 5, 6 PM $ 0.00502
-1.28%
$ 27,546 $ 3,046
Oct 5, 5 PM $ 0.00509
+0.00%
$ 27,902 $ 3,085
Oct 5, 4 PM $ 0.00509
+0.00%
$ 27,902 $ 3,085
Oct 5, 3 PM $ 0.00509
+0.00%
$ 27,902 $ 3,176
Oct 5, 2 PM $ 0.00509
+0.00%
$ 27,902 $ 2,625
Oct 5, 1 PM $ 0.00509
+1.35%
$ 27,902 $ 2,619
Oct 5, 12 PM $ 0.00502
+0.00%
$ 27,530 $ 2,534
Oct 5, 11 AM $ 0.00509
+0.00%
$ 27,902 $ 3,092
Oct 5, 10 AM $ 0.00509
+0.00%
$ 27,902 $ 3,137
Oct 5, 9 AM $ 0.00509
+0.00%
$ 27,902 $ 3,742
Oct 5, 8 AM $ 0.00502
-1.33%
$ 27,530 $ 2,419
Oct 5, 7 AM $ 0.00509
+1.35%
$ 27,902 $ 2,417
Oct 5, 6 AM $ 0.00502
-1.33%
$ 27,530 $ 2,355
Oct 5, 5 AM $ 0.00502
+0.00%
$ 27,530 $ 2,379
Oct 5, 4 AM $ 0.00502
+0.00%
$ 27,530 $ 2,523
Oct 5, 3 AM $ 0.00502
-1.33%
$ 27,530 $ 2,477
Oct 5, 2 AM $ 0.00509
+0.00%
$ 27,902 $ 2,245
Oct 5, 1 AM $ 0.00509
+1.35%
$ 27,902 $ 2,290
Oct 5, 12 AM $ 0.00502
-1.33%
$ 27,530 $ 2,292
Oct 4, 11 PM $ 0.00509
+1.35%
$ 27,902 $ 2,262
Oct 4, 10 PM $ 0.00502
-1.33%
$ 27,530 $ 2,272
Oct 4, 9 PM $ 0.00509
+0.00%
$ 27,902 $ 2,018
Oct 4, 8 PM $ 0.00509
+0.00%
$ 27,902 $ 2,212
Oct 4, 7 PM $ 0.00509
+1.35%
$ 27,902 $ 2,156
Oct 4, 6 PM $ 0.00502
+0.00%
$ 27,530 $ 2,228
Oct 4, 5 PM $ 0.00502
+0.00%
$ 27,530 $ 2,228
Oct 4, 4 PM $ 0.00502
-1.33%
$ 27,530 $ 2,381
Oct 4, 3 PM $ 0.00509
+0.00%
$ 27,902 $ 3,503
Oct 4, 2 PM $ 0.00509
+0.00%
$ 27,902 $ 3,465