Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.00269
-0.02%
$14,761 $1,722
Apr 7, 12 AM $0.00269
-0.02%
$14,767 $2,099
Apr 6, 11 PM $0.00269
+4.85%
$14,770 $2,100
Apr 6, 10 PM $0.00257
-0.01%
$14,088 $1,629
Apr 6, 9 PM $0.00257
-0.01%
$14,082 $1,629
Apr 6, 8 PM $0.00257
-2.37%
$14,083 $1,628
Apr 6, 7 PM $0.00263
-0.05%
$14,424 $1,660
Apr 6, 6 PM $0.00263
+0.08%
$14,432 $1,661
Apr 6, 5 PM $0.00263
-0.07%
$14,421 $1,660
Apr 6, 4 PM $0.00263
+0.03%
$14,426 $1,661
Apr 6, 3 PM $0.00263
-0.19%
$14,421 $1,162
Apr 6, 2 PM $0.00263
+0.00%
$14,449 $1,165
Apr 6, 1 PM $0.00263
+0.01%
$14,448 $1,165
Apr 6, 12 PM $0.0027
+0.02%
$14,784 $1,162
Apr 6, 11 AM $0.00269
-0.07%
$14,780 $1,124
Apr 6, 10 AM $0.0027
-0.05%
$14,793 $1,125
Apr 6, 9 AM $0.0027
-0.04%
$14,797 $1,078
Apr 6, 8 AM $0.0027
+0.21%
$14,804 $1,078
Apr 6, 7 AM $0.00269
+2.30%
$14,770 $1,075
Apr 6, 6 AM $0.00263
+2.44%
$14,439 $1,051
Apr 6, 5 AM $0.00269
+0.00%
$14,783 $1,041
Apr 6, 4 AM $0.00269
+0.00%
$14,780 $535
Apr 6, 3 AM $0.00257
-0.01%
$14,094 $470
Apr 6, 2 AM $0.00257
+0.08%
$14,097 $448
Apr 6, 1 AM $0.00269
+0.06%
$14,772 $447
Apr 6, 12 AM $0.00269
+0.02%
$14,766 $152
Apr 5, 11 PM $0.00269
-0.03%
$14,762 $152
Apr 5, 10 PM $0.00269
-0.07%
$14,766 $85
Apr 5, 9 PM $0.00269
+0.07%
$14,776 $96
Apr 5, 8 PM $0.00269
-0.09%
$14,770 $96
Apr 5, 7 PM $0.00269
+0.06%
$14,783 $96
Apr 5, 6 PM $0.00269
+0.00%
$14,774 $96
Apr 5, 5 PM $0.00269
+0.00%
$14,774 $96
Apr 5, 4 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 3 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 2 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 1 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 12 PM $0.00269
+4.88%
$14,774 $99
Apr 5, 11 AM $0.00257
+0.00%
$14,087 $137
Apr 5, 10 AM $0.00257
+0.00%
$14,087 $152
Apr 5, 9 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 8 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 7 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 6 AM $0.00269
-0.05%
$14,774 $141
Apr 5, 5 AM $0.00269
+0.05%
$14,781 $144
Apr 5, 4 AM $0.00269
+4.88%
$14,774 $146
Apr 5, 3 AM $0.00257
+0.00%
$14,087 $139
Apr 5, 2 AM $0.00257
+0.00%
$14,087 $204
Apr 5, 1 AM $0.00263
+2.44%
$14,430 $212
Apr 5, 12 AM $0.00257
+0.00%
$14,087 $156