Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.00257
+0.00%
$14,087 $156
Apr 4, 11 PM $0.00257
+0.00%
$14,087 $156
Apr 4, 10 PM $0.00257
-2.38%
$14,087 $184
Apr 4, 9 PM $0.00263
+0.00%
$14,430 $180
Apr 4, 8 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 7 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 6 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 5 PM $0.00263
-0.05%
$14,430 $228
Apr 4, 4 PM $0.00263
+0.00%
$14,430 $226
Apr 4, 3 PM $0.00263
+2.44%
$14,430 $229
Apr 4, 2 PM $0.00257
+0.00%
$14,087 $223
Apr 4, 1 PM $0.00257
+0.00%
$14,087 $223
Apr 4, 12 PM $0.00257
-2.38%
$14,087 $224
Apr 4, 11 AM $0.00257
-2.38%
$14,087 $381
Apr 4, 10 AM $0.00263
+0.00%
$14,430 $409
Apr 4, 9 AM $0.00263
+2.44%
$14,430 $409
Apr 4, 8 AM $0.00257
-2.38%
$14,087 $786
Apr 4, 7 AM $0.00263
+0.00%
$14,430 $832
Apr 4, 6 AM $0.00263
+2.44%
$14,430 $875
Apr 4, 5 AM $0.00263
+2.44%
$14,430 $910
Apr 4, 4 AM $0.00257
+0.00%
$14,087 $1,087
Apr 4, 3 AM $0.00257
-2.38%
$14,087 $1,100
Apr 4, 2 AM $0.00263
-0.05%
$14,430 $1,124
Apr 4, 1 AM $0.00263
+0.05%
$14,437 $1,116
Apr 4, 12 AM $0.00257
+0.00%
$14,087 $1,114
Apr 3, 11 PM $0.00263
+0.00%
$14,430 $1,088
Apr 3, 10 PM $0.00263
+0.00%
$14,430 $1,087
Apr 3, 9 PM $0.00263
+2.41%
$14,430 $1,090
Apr 3, 8 PM $0.00257
+0.04%
$14,092 $1,018
Apr 3, 7 PM $0.00257
-0.01%
$14,087 $1,023
Apr 3, 6 PM $0.00257
+0.00%
$14,088 $1,023
Apr 3, 5 PM $0.00257
+0.00%
$14,088 $1,023
Apr 3, 4 PM $0.00257
-2.41%
$14,088 $1,023
Apr 3, 3 PM $0.00263
-0.01%
$14,438 $1,045
Apr 3, 2 PM $0.00263
-0.01%
$14,438 $1,160
Apr 3, 1 PM $0.00257
+0.05%
$14,094 $1,160
Apr 3, 12 PM $0.00263
+0.01%
$14,440 $1,776
Apr 3, 11 AM $0.00263
+2.46%
$14,438 $1,650
Apr 3, 10 AM $0.00257
-2.39%
$14,092 $1,568
Apr 3, 9 AM $0.00263
+2.46%
$14,436 $1,606
Apr 3, 8 AM $0.00257
-2.39%
$14,091 $1,181
Apr 3, 7 AM $0.00263
+0.06%
$14,436 $1,246
Apr 3, 6 AM $0.00263
+2.43%
$14,430 $1,201
Apr 3, 5 AM $0.00257
-2.42%
$14,088 $1,111
Apr 3, 4 AM $0.00263
+0.05%
$14,438 $957
Apr 3, 3 AM $0.00257
-0.01%
$14,084 $946
Apr 3, 2 AM $0.00257
-2.44%
$14,084 $860
Apr 3, 1 AM $0.00263
-0.06%
$14,436 $883
Apr 3, 12 AM $0.00263
+0.00%
$14,442 $893
Apr 2, 11 PM $0.00263
+0.00%
$14,442 $893