ELF Historical Data

ELF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00509
+0.00%
$ 27,902 $ 3,465
Oct 4, 1 PM $ 0.00509
+0.00%
$ 27,902 $ 3,409
Oct 4, 12 PM $ 0.00509
+1.35%
$ 27,902 $ 4,415
Oct 4, 11 AM $ 0.00502
-1.33%
$ 27,530 $ 3,806
Oct 4, 10 AM $ 0.00509
+0.00%
$ 27,902 $ 3,852
Oct 4, 9 AM $ 0.00509
+0.00%
$ 27,902 $ 3,450
Oct 4, 8 AM $ 0.00502
+0.01%
$ 27,530 $ 3,499
Oct 4, 7 AM $ 0.00509
+0.00%
$ 27,900 $ 3,448
Oct 4, 6 AM $ 0.00509
+1.35%
$ 27,900 $ 3,441
Oct 4, 5 AM $ 0.00502
+0.00%
$ 27,528 $ 3,493
Oct 4, 4 AM $ 0.00502
+0.00%
$ 27,528 $ 3,382
Oct 4, 3 AM $ 0.00509
+0.00%
$ 27,900 $ 3,714
Oct 4, 2 AM $ 0.00509
+0.00%
$ 27,900 $ 4,839
Oct 4, 1 AM $ 0.00509
+0.00%
$ 27,900 $ 5,108
Oct 4, 12 AM $ 0.00509
+0.00%
$ 27,900 $ 5,170
Oct 3, 11 PM $ 0.00509
+0.00%
$ 27,900 $ 5,206
Oct 3, 10 PM $ 0.00509
+1.35%
$ 27,900 $ 5,171
Oct 3, 9 PM $ 0.00509
+0.01%
$ 27,900 $ 5,202
Oct 3, 8 PM $ 0.00502
+0.00%
$ 27,523 $ 5,068
Oct 3, 7 PM $ 0.00502
-0.01%
$ 27,521 $ 5,004
Oct 3, 6 PM $ 0.00502
-0.06%
$ 27,516 $ 4,903
Oct 3, 5 PM $ 0.00502
+0.05%
$ 27,530 $ 4,905
Oct 3, 4 PM $ 0.00502
-1.44%
$ 27,522 $ 4,855
Oct 3, 3 PM $ 0.00509
+0.05%
$ 27,917 $ 3,745
Oct 3, 2 PM $ 0.00509
-0.14%
$ 27,904 $ 3,767
Oct 3, 1 PM $ 0.00509
+1.37%
$ 27,936 $ 3,925
Oct 3, 12 PM $ 0.00509
+1.36%
$ 27,926 $ 2,878
Oct 3, 11 AM $ 0.00502
+0.01%
$ 27,552 $ 2,869
Oct 3, 10 AM $ 0.00502
-1.35%
$ 27,541 $ 2,871
Oct 3, 9 AM $ 0.00502
-0.01%
$ 27,542 $ 2,772
Oct 3, 8 AM $ 0.00509
+0.07%
$ 27,912 $ 2,687
Oct 3, 7 AM $ 0.00502
+0.05%
$ 27,520 $ 3,326
Oct 3, 6 AM $ 0.00502
-1.26%
$ 27,511 $ 3,978
Oct 3, 5 AM $ 0.00501
+0.04%
$ 27,487 $ 10,606
Oct 3, 4 AM $ 0.00501
+0.00%
$ 27,483 $ 10,416
Oct 3, 3 AM $ 0.00508
+1.28%
$ 27,847 $ 10,405
Oct 3, 2 AM $ 0.00508
-0.02%
$ 27,866 $ 10,409
Oct 3, 1 AM $ 0.00501
-1.48%
$ 27,507 $ 9,721
Oct 3, 12 AM $ 0.00502
-1.48%
$ 27,548 $ 9,645
Oct 2, 11 PM $ 0.0051
+1.40%
$ 27,964 $ 9,625
Oct 2, 10 PM $ 0.0051
+0.03%
$ 27,951 $ 9,505
Oct 2, 9 PM $ 0.00509
+0.00%
$ 27,942 $ 10,007
Oct 2, 8 PM $ 0.00509
-0.02%
$ 27,945 $ 10,007
Oct 2, 7 PM $ 0.0051
+0.01%
$ 27,956 $ 10,015
Oct 2, 6 PM $ 0.0051
+1.35%
$ 27,953 $ 10,017
Oct 2, 5 PM $ 0.00503
-1.29%
$ 27,577 $ 9,882
Oct 2, 4 PM $ 0.00509
+0.12%
$ 27,940 $ 9,903
Oct 2, 3 PM $ 0.00502
-0.13%
$ 27,525 $ 9,893
Oct 2, 2 PM $ 0.00503
+0.00%
$ 27,576 $ 9,747
Oct 2, 1 PM $ 0.00503
-0.05%
$ 27,587 $ 9,705