ELF Historical Data

ELF Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00503
-0.05%
$ 27,587 $ 9,705
Oct 2, 12 PM $ 0.00503
-0.13%
$ 27,617 $ 9,910
Oct 2, 11 AM $ 0.00511
+0.00%
$ 28,045 $ 10,152
Oct 2, 8 AM $ 0.00504
-2.53%
$ 27,630 $ 10,727
Oct 2, 7 AM $ 0.00516
+1.43%
$ 28,319 $ 10,391
Oct 2, 6 AM $ 0.00497
+0.15%
$ 27,241 $ 9,870
Oct 2, 5 AM $ 0.00503
+1.34%
$ 27,575 $ 3,136
Oct 2, 4 AM $ 0.00503
-0.04%
$ 27,580 $ 3,043
Oct 2, 3 AM $ 0.00503
+1.39%
$ 27,586 $ 2,847
Oct 2, 2 AM $ 0.00503
+1.36%
$ 27,603 $ 3,248
Oct 2, 1 AM $ 0.00496
+0.13%
$ 27,234 $ 3,611
Oct 2, 12 AM $ 0.00496
-2.80%
$ 27,192 $ 4,992
Oct 1, 11 PM $ 0.0051
-0.03%
$ 27,975 $ 5,153
Oct 1, 10 PM $ 0.0051
+0.01%
$ 27,980 $ 5,244
Oct 1, 9 PM $ 0.0051
+0.01%
$ 27,974 $ 4,734
Oct 1, 8 PM $ 0.0051
-0.03%
$ 27,957 $ 4,817
Oct 1, 7 PM $ 0.0051
-0.04%
$ 27,960 $ 4,807
Oct 1, 6 PM $ 0.0051
+0.08%
$ 27,981 $ 4,924
Oct 1, 5 PM $ 0.0051
+1.40%
$ 27,956 $ 4,934
Oct 1, 4 PM $ 0.00503
-1.38%
$ 27,574 $ 4,866
Oct 1, 3 PM $ 0.0051
-0.30%
$ 27,954 $ 7,905
Oct 1, 2 PM $ 0.00504
-1.45%
$ 27,643 $ 7,967
Oct 1, 1 PM $ 0.00511
+2.85%
$ 28,049 $ 7,879
Oct 1, 12 PM $ 0.00498
+0.20%
$ 27,290 $ 7,472
Oct 1, 11 AM $ 0.0051
+0.02%
$ 27,977 $ 7,565
Oct 1, 10 AM $ 0.00503
-0.02%
$ 27,583 $ 7,864
Oct 1, 9 AM $ 0.00503
-1.38%
$ 27,590 $ 7,144
Oct 1, 8 AM $ 0.0051
+2.86%
$ 27,989 $ 7,253
Oct 1, 7 AM $ 0.00496
-2.70%
$ 27,189 $ 7,678
Oct 1, 6 AM $ 0.00509
+0.14%
$ 27,927 $ 9,455
Oct 1, 5 AM $ 0.00508
+0.16%
$ 27,887 $ 10,207
Oct 1, 4 AM $ 0.00507
+0.10%
$ 27,836 $ 10,191
Oct 1, 3 AM $ 0.00507
+0.01%
$ 27,801 $ 10,584
Oct 1, 2 AM $ 0.00507
+1.34%
$ 27,797 $ 10,685
Oct 1, 1 AM $ 0.00493
-1.20%
$ 27,056 $ 9,731
Oct 1, 12 AM $ 0.00493
-0.15%
$ 27,032 $ 8,652
Download