Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.00263
+0.00%
$14,442 $893
Apr 2, 10 PM $0.00263
+0.01%
$14,438 $892
Apr 2, 9 PM $0.00263
-0.01%
$14,436 $1,053
Apr 2, 8 PM $0.00263
+0.01%
$14,437 $1,061
Apr 2, 7 PM $0.00263
+0.05%
$14,435 $1,056
Apr 2, 6 PM $0.00263
-0.06%
$14,430 $1,055
Apr 2, 5 PM $0.00263
-0.14%
$14,440 $1,056
Apr 2, 4 PM $0.00264
-0.06%
$14,455 $1,580
Apr 2, 3 PM $0.00257
+0.06%
$14,113 $1,739
Apr 2, 2 PM $0.00257
+0.12%
$14,106 $1,583
Apr 2, 1 PM $0.00263
+2.43%
$14,434 $1,607
Apr 2, 12 PM $0.00269
+0.06%
$14,776 $963
Apr 2, 11 AM $0.00269
-0.05%
$14,769 $984
Apr 2, 10 AM $0.00269
-0.02%
$14,775 $1,007
Apr 2, 9 AM $0.00269
+0.01%
$14,775 $1,447
Apr 2, 8 AM $0.00263
+0.03%
$14,434 $1,450
Apr 2, 7 AM $0.00263
-0.17%
$14,429 $1,356
Apr 2, 6 AM $0.00264
+0.04%
$14,459 $1,459
Apr 2, 5 AM $0.00264
+0.02%
$14,457 $1,459
Apr 2, 4 AM $0.00264
-2.35%
$14,455 $1,457
Apr 2, 3 AM $0.0027
-0.02%
$14,800 $1,639
Apr 2, 2 AM $0.0027
+4.79%
$14,811 $1,666
Apr 2, 1 AM $0.00258
-2.53%
$14,146 $1,589
Apr 2, 12 AM $0.00265
-0.04%
$14,517 $1,647
Apr 1, 11 PM $0.00265
+0.05%
$14,526 $5,088
Apr 1, 10 PM $0.00265
+2.51%
$14,519 $5,087
Apr 1, 9 PM $0.00258
-2.33%
$14,169 $4,798
Apr 1, 8 PM $0.00264
+0.08%
$14,506 $5,171
Apr 1, 7 PM $0.00264
-0.09%
$14,495 $6,752
Apr 1, 6 PM $0.00265
-0.10%
$14,509 $7,160
Apr 1, 5 PM $0.00265
+2.54%
$14,533 $7,171
Apr 1, 4 PM $0.00258
+0.02%
$14,175 $6,553
Apr 1, 3 PM $0.00258
-0.06%
$14,177 $6,399
Apr 1, 2 PM $0.00259
-2.40%
$14,184 $6,534
Apr 1, 1 PM $0.00265
-0.03%
$14,532 $6,681
Apr 1, 12 PM $0.00265
+0.03%
$14,539 $6,682
Apr 1, 11 AM $0.00265
+0.08%
$14,534 $6,721
Apr 1, 10 AM $0.00258
-2.42%
$14,172 $7,112
Apr 1, 9 AM $0.00265
-0.08%
$14,520 $7,078
Apr 1, 8 AM $0.00265
+2.27%
$14,524 $7,159
Apr 1, 7 AM $0.00259
-4.66%
$14,195 $7,031
Apr 1, 6 AM $0.00271
+0.25%
$14,887 $7,814
Apr 1, 5 AM $0.00271
+0.06%
$14,851 $8,050
Apr 1, 4 AM $0.00271
+4.74%
$14,843 $8,045
Apr 1, 3 AM $0.00258
-4.57%
$14,178 $7,579
Apr 1, 2 AM $0.00271
+0.07%
$14,863 $8,019
Apr 1, 1 AM $0.00271
-0.10%
$14,856 $8,081
Apr 1, 12 AM $0.00259
-2.29%
$14,191 $8,231
Download