ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00306
+1.48%
$ 16,787 $ 1,286
Feb 3, 2026 $ 0.00308
-2.24%
$ 16,895 $ 2,940
Feb 2, 2026 $ 0.00315
+4.02%
$ 17,282 $ 3,148
Feb 1, 2026 $ 0.00303
-8.12%
$ 16,611 $ 14,532
Jan 31, 2026 $ 0.0033
-1.92%
$ 18,078 $ 1,710
Jan 30, 2026 $ 0.00336
-1.13%
$ 18,433 $ 1,393
Jan 29, 2026 $ 0.0034
+4.08%
$ 18,651 $ 1,756
Jan 28, 2026 $ 0.00326
-4.25%
$ 17,903 $ 732
Jan 27, 2026 $ 0.00341
+1.11%
$ 18,701 $ 2,588
Jan 26, 2026 $ 0.00337
+2.59%
$ 18,499 $ 2,876
Jan 25, 2026 $ 0.00329
-1.51%
$ 18,041 $ 6,971
Jan 24, 2026 $ 0.00334
-0.01%
$ 18,318 $ 8,967
Jan 23, 2026 $ 0.00334
+5.81%
$ 18,319 $ 1,389
Jan 22, 2026 $ 0.00316
-3.87%
$ 17,311 $ 6,397
Jan 21, 2026 $ 0.00328
+3.87%
$ 18,013 $ 1,350
Jan 20, 2026 $ 0.00316
-3.82%
$ 17,340 $ 5,289
Jan 19, 2026 $ 0.00329
-2.26%
$ 18,031 $ 783
Jan 18, 2026 $ 0.0033
-1.54%
$ 18,095 $ 1,001
Jan 17, 2026 $ 0.00335
+0.01%
$ 18,377 $ 1,418
Jan 16, 2026 $ 0.00335
+0.26%
$ 18,376 $ 344
Jan 15, 2026 $ 0.00334
-0.18%
$ 18,323 $ 3,360
Jan 14, 2026 $ 0.00335
+6.54%
$ 18,355 $ 4,864
Jan 13, 2026 $ 0.00314
-2.70%
$ 17,231 $ 8,622
Jan 12, 2026 $ 0.00323
-1.86%
$ 17,700 $ 177
Jan 11, 2026 $ 0.00329
-0.17%
$ 18,035 $ 300
Jan 10, 2026 $ 0.00323
-1.92%
$ 17,719 $ 1,091
Jan 9, 2026 $ 0.00329
+1.34%
$ 18,066 $ 723
Jan 8, 2026 $ 0.00325
-0.11%
$ 17,829 $ 2,882
Jan 7, 2026 $ 0.00325
-1.98%
$ 17,847 $ 4,772
Jan 6, 2026 $ 0.00332
-0.04%
$ 18,206 $ 5,432
Jan 5, 2026 $ 0.00339
+4.20%
$ 18,573 $ 7,787
Jan 4, 2026 $ 0.00325
-0.08%
$ 17,828 $ 5,370
Jan 3, 2026 $ 0.00325
-0.01%
$ 17,842 $ 1,021
Jan 2, 2026 $ 0.00325
+0.00%
$ 17,843 $ 1,516
Jan 1, 2026 $ 0.00325
+0.04%
$ 17,841 $ 529
Dec 31, 2025 $ 0.00325
-0.27%
$ 17,833 $ 4,315
Dec 30, 2025 $ 0.00326
-2.13%
$ 17,885 $ 2,693
Dec 29, 2025 $ 0.00327
-1.65%
$ 18,275 $ 4,831
Dec 28, 2025 $ 0.00332
+0.01%
$ 18,227 $ 1,152
Dec 27, 2025 $ 0.00332
+0.01%
$ 18,218 $ 1,193
Dec 26, 2025 $ 0.00332
-0.42%
$ 18,217 $ 5,791
Dec 25, 2025 $ 0.0034
+0.05%
$ 18,293 $ 3,229
Dec 24, 2025 $ 0.00346
+0.13%
$ 18,634 $ 4,477
Dec 23, 2025 $ 0.00346
+0.42%
$ 18,964 $ 5,756
Dec 22, 2025 $ 0.0035
+2.25%
$ 18,882 $ 3,164
Dec 21, 2025 $ 0.00336
-1.74%
$ 18,445 $ 1,880
Dec 20, 2025 $ 0.00342
+0.01%
$ 18,777 $ 1,143
Dec 19, 2025 $ 0.00342
+0.47%
$ 18,776 $ 927
Dec 18, 2025 $ 0.00341
-1.87%
$ 18,687 $ 2,201
Dec 17, 2025 $ 0.00347
+1.32%
$ 19,041 $ 716