ELF Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00349
-1.62%
$ 18,784 $ 5,666
Dec 15, 2025 $ 0.00354
+0.35%
$ 19,456 $ 1,459
Dec 14, 2025 $ 0.00353
-0.07%
$ 19,364 $ 720
Dec 13, 2025 $ 0.00353
+1.85%
$ 19,368 $ 781
Dec 12, 2025 $ 0.00347
-1.93%
$ 19,017 $ 1,724
Dec 11, 2025 $ 0.00353
+1.93%
$ 19,388 $ 3,545
Dec 10, 2025 $ 0.00347
-1.16%
$ 19,012 $ 1,274
Dec 9, 2025 $ 0.00351
+1.24%
$ 19,235 $ 3,874
Dec 8, 2025 $ 0.00346
-0.38%
$ 18,998 $ 1,825
Dec 7, 2025 $ 0.00348
-1.77%
$ 19,075 $ 567
Dec 6, 2025 $ 0.00354
+0.01%
$ 19,419 $ 1,837
Dec 5, 2025 $ 0.00354
-1.95%
$ 19,418 $ 3,733
Dec 4, 2025 $ 0.00361
+3.68%
$ 19,798 $ 5,561
Dec 3, 2025 $ 0.00348
-4.84%
$ 19,095 $ 2,900
Dec 2, 2025 $ 0.00366
-1.89%
$ 20,065 $ 11,890
Dec 1, 2025 $ 0.00373
+0.37%
$ 20,461 $ 3,253
Nov 30, 2025 $ 0.00384
+3.50%
$ 20,384 $ 3,459
Nov 29, 2025 $ 0.00371
+1.75%
$ 20,373 $ 16,898
Nov 28, 2025 $ 0.00359
-1.69%
$ 19,670 $ 6,671
Nov 27, 2025 $ 0.00365
+0.01%
$ 20,007 $ 3,467
Nov 26, 2025 $ 0.00358
-1.94%
$ 19,654 $ 4,051
Nov 25, 2025 $ 0.00352
-4.63%
$ 19,322 $ 10,610
Nov 24, 2025 $ 0.0037
-0.13%
$ 20,274 $ 5,996
Nov 23, 2025 $ 0.00371
+3.50%
$ 20,306 $ 2,498
Nov 22, 2025 $ 0.00358
-0.01%
$ 20,343 $ 8,540
Nov 21, 2025 $ 0.00345
-4.68%
$ 19,642 $ 4,699
Nov 20, 2025 $ 0.00362
+5.26%
$ 19,857 $ 8,811
Nov 19, 2025 $ 0.00363
+0.82%
$ 19,910 $ 4,432
Nov 18, 2025 $ 0.00354
-1.94%
$ 19,750 $ 6,627
Nov 17, 2025 $ 0.00361
-2.16%
$ 19,789 $ 3,254
Nov 16, 2025 $ 0.00369
-0.34%
$ 20,226 $ 3,848
Nov 15, 2025 $ 0.00364
-1.43%
$ 20,298 $ 1,383
Nov 14, 2025 $ 0.00369
+0.06%
$ 20,231 $ 8,052
Nov 13, 2025 $ 0.00375
+0.14%
$ 20,218 $ 2,953
Nov 12, 2025 $ 0.00375
+1.32%
$ 20,563 $ 3,527
Nov 11, 2025 $ 0.00383
+0.01%
$ 20,999 $ 8,966
Nov 10, 2025 $ 0.0037
-6.72%
$ 20,293 $ 4,603
Nov 9, 2025 $ 0.00397
+1.42%
$ 21,754 $ 1,515
Nov 8, 2025 $ 0.00391
-1.64%
$ 21,450 $ 3,748
Nov 7, 2025 $ 0.00385
+1.36%
$ 21,093 $ 4,887
Nov 6, 2025 $ 0.00379
+2.50%
$ 20,804 $ 2,531
Nov 5, 2025 $ 0.0037
-0.25%
$ 20,302 $ 3,452
Nov 4, 2025 $ 0.00371
-4.67%
$ 20,347 $ 15,226
Nov 3, 2025 $ 0.00389
-4.75%
$ 21,342 $ 4,273
Nov 2, 2025 $ 0.00408
+1.46%
$ 22,406 $ 1,277
Nov 1, 2025 $ 0.00403
-1.59%
$ 22,084 $ 1,211
Oct 31, 2025 $ 0.00409
+3.26%
$ 22,442 $ 4,390
Oct 30, 2025 $ 0.00409
-2.47%
$ 21,720 $ 8,615
Oct 29, 2025 $ 0.00419
-0.39%
$ 22,991 $ 11,859
Oct 28, 2025 $ 0.00421
-5.53%
$ 23,072 $ 9,937