ELF Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00303
+2.06%
$16,640 $771
Feb 18, 2026 $0.00297
-0.96%
$16,303 $186
Feb 17, 2026 $0.003
-1.91%
$16,463 $1,362
Feb 16, 2026 $0.00306
-2.61%
$16,779 $229
Feb 15, 2026 $0.00314
+2.05%
$17,229 $595
Feb 14, 2026 $0.00308
+0.01%
$16,884 $1,683
Feb 13, 2026 $0.00314
+0.08%
$17,242 $790
Feb 12, 2026 $0.00314
+0.20%
$17,229 $1,074
Feb 11, 2026 $0.00313
+0.86%
$17,191 $1,330
Feb 10, 2026 $0.00311
+1.02%
$17,043 $2,247
Feb 9, 2026 $0.00308
+0.89%
$16,873 $1,051
Feb 8, 2026 $0.00305
-0.26%
$16,706 $1,023
Feb 7, 2026 $0.00305
+4.35%
$16,749 $1,312
Feb 6, 2026 $0.00293
-0.19%
$16,051 $3,174
Feb 5, 2026 $0.00293
-4.21%
$16,080 $4,491
Feb 4, 2026 $0.00306
+1.48%
$16,787 $1,286
Feb 3, 2026 $0.00308
-2.24%
$16,895 $2,940
Feb 2, 2026 $0.00315
+4.02%
$17,282 $3,148
Feb 1, 2026 $0.00303
-8.12%
$16,611 $14,532
Jan 31, 2026 $0.0033
-1.92%
$18,078 $1,710
Jan 30, 2026 $0.00336
-1.13%
$18,433 $1,393
Jan 29, 2026 $0.0034
+4.08%
$18,651 $1,756
Jan 28, 2026 $0.00326
-4.25%
$17,903 $732
Jan 27, 2026 $0.00341
+1.11%
$18,701 $2,588
Jan 26, 2026 $0.00337
+2.59%
$18,499 $2,876
Jan 25, 2026 $0.00329
-1.51%
$18,041 $6,971
Jan 24, 2026 $0.00334
-0.01%
$18,318 $8,967
Jan 23, 2026 $0.00334
+5.81%
$18,319 $1,389
Jan 22, 2026 $0.00316
-3.87%
$17,311 $6,397
Jan 21, 2026 $0.00328
+3.87%
$18,013 $1,350
Jan 20, 2026 $0.00316
-3.82%
$17,340 $5,289
Jan 19, 2026 $0.00329
-2.26%
$18,031 $783
Jan 18, 2026 $0.0033
-1.54%
$18,095 $1,001
Jan 17, 2026 $0.00335
+0.01%
$18,377 $1,418
Jan 16, 2026 $0.00335
+0.26%
$18,376 $344
Jan 15, 2026 $0.00334
-0.18%
$18,323 $3,360
Jan 14, 2026 $0.00335
+6.54%
$18,355 $4,864
Jan 13, 2026 $0.00314
-2.70%
$17,231 $8,622
Jan 12, 2026 $0.00323
-1.86%
$17,700 $177
Jan 11, 2026 $0.00329
-0.17%
$18,035 $300
Jan 10, 2026 $0.00323
-1.92%
$17,719 $1,091
Jan 9, 2026 $0.00329
+1.34%
$18,066 $723
Jan 8, 2026 $0.00325
-0.11%
$17,829 $2,882
Jan 7, 2026 $0.00325
-1.98%
$17,847 $4,772
Jan 6, 2026 $0.00332
-0.04%
$18,206 $5,432
Jan 5, 2026 $0.00339
+4.20%
$18,573 $7,787
Jan 4, 2026 $0.00325
-0.08%
$17,828 $5,370
Jan 3, 2026 $0.00325
-0.01%
$17,842 $1,021
Jan 2, 2026 $0.00325
+0.00%
$17,843 $1,516
Jan 1, 2026 $0.00325
+0.04%
$17,841 $529