ELF Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 2 AM $0.00206
+0.00%
$11,295 $346
Jun 18, 1 AM $0.00206
+0.00%
$11,295 $346
Jun 18, 12 AM $0.00206
+0.00%
$11,295 $346
Jun 17, 11 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 10 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 9 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 8 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 7 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 6 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 5 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 4 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 3 PM $0.00206
+0.00%
$11,295 $196
Jun 17, 2 PM $0.002
+0.00%
$10,953 $196
Jun 17, 1 PM $0.002
+0.00%
$10,953 $160
Jun 17, 12 PM $0.002
+0.00%
$10,953 $160
Jun 17, 11 AM $0.002
-3.03%
$10,953 $959
Jun 17, 10 AM $0.002
+0.00%
$10,953 $1,101
Jun 17, 9 AM $0.00206
+0.00%
$11,295 $1,451
Jun 17, 8 AM $0.00206
+0.00%
$11,295 $1,817
Jun 17, 7 AM $0.00206
+0.01%
$11,295 $1,840
Jun 17, 6 AM $0.002
-3.03%
$10,952 $2,431
Jun 17, 5 AM $0.00206
+0.01%
$11,294 $4,887
Jun 17, 4 AM $0.00206
+3.15%
$11,293 $5,041
Jun 17, 3 AM $0.002
+0.00%
$10,948 $6,340
Jun 17, 2 AM $0.002
+0.00%
$10,948 $7,709
Jun 17, 1 AM $0.002
+0.02%
$10,947 $7,909
Jun 17, 12 AM $0.002
+0.01%
$10,944 $7,907
Jun 16, 11 PM $0.00199
+0.01%
$10,943 $8,004
Jun 16, 10 PM $0.00199
-0.01%
$10,942 $8,332
Jun 16, 9 PM $0.002
-2.97%
$10,945 $8,364
Jun 16, 8 PM $0.00206
-0.03%
$11,281 $8,622
Jun 16, 7 PM $0.00206
+0.02%
$11,284 $8,625
Jun 16, 6 PM $0.00206
+0.00%
$11,283 $8,610
Jun 16, 5 PM $0.00206
-0.04%
$11,283 $8,612
Jun 16, 4 PM $0.002
+0.03%
$10,946 $8,656
Jun 16, 3 PM $0.00199
+0.00%
$10,940 $8,551
Jun 16, 2 PM $0.00199
-0.04%
$10,942 $8,570
Jun 16, 1 PM $0.00199
-0.04%
$10,943 $8,583
Jun 16, 12 PM $0.002
+0.01%
$10,947 $8,873
Jun 16, 11 AM $0.00193
-6.07%
$10,607 $10,620
Jun 16, 10 AM $0.002
-3.02%
$10,949 $10,416
Jun 16, 9 AM $0.00206
+6.44%
$11,290 $10,305
Jun 16, 8 AM $0.00193
+0.02%
$10,610 $10,171
Jun 16, 7 AM $0.00193
-0.07%
$10,607 $10,889
Jun 16, 6 AM $0.002
-3.04%
$10,952 $10,399
Jun 16, 5 AM $0.00206
+0.03%
$11,295 $8,605
Jun 16, 4 AM $0.00206
-2.99%
$11,291 $8,487
Jun 16, 3 AM $0.00212
-2.92%
$11,640 $8,053
Jun 16, 2 AM $0.00219
+0.00%
$11,987 $5,924