ELF Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00308
-0.04%
$ 16,895 $ 2,940
Feb 3, 10 PM $ 0.00308
-0.02%
$ 16,903 $ 2,958
Feb 3, 9 PM $ 0.00308
-0.01%
$ 16,905 $ 2,958
Feb 3, 8 PM $ 0.00308
-0.06%
$ 16,900 $ 2,955
Feb 3, 7 PM $ 0.00308
+2.12%
$ 16,903 $ 2,956
Feb 3, 6 PM $ 0.00308
-0.07%
$ 16,907 $ 2,890
Feb 3, 5 PM $ 0.00308
+0.06%
$ 16,916 $ 2,629
Feb 3, 4 PM $ 0.00308
+2.19%
$ 16,905 $ 2,611
Feb 3, 3 PM $ 0.00302
-4.02%
$ 16,546 $ 2,622
Feb 3, 2 PM $ 0.00314
+4.16%
$ 17,228 $ 2,711
Feb 3, 1 PM $ 0.00302
-4.01%
$ 16,545 $ 2,691
Feb 3, 12 PM $ 0.00314
-0.02%
$ 17,237 $ 2,474
Feb 3, 11 AM $ 0.00314
+4.19%
$ 17,234 $ 2,472
Feb 3, 10 AM $ 0.00302
-4.18%
$ 16,542 $ 2,282
Feb 3, 9 AM $ 0.00315
-0.06%
$ 17,270 $ 3,543
Feb 3, 8 AM $ 0.00315
-0.10%
$ 17,282 $ 3,550
Feb 3, 7 AM $ 0.00302
-2.08%
$ 16,584 $ 3,550
Feb 3, 6 AM $ 0.00309
-2.08%
$ 16,940 $ 3,234
Feb 3, 5 AM $ 0.00315
+2.04%
$ 17,292 $ 3,288
Feb 3, 4 AM $ 0.00309
-1.96%
$ 16,946 $ 3,220
Feb 3, 3 AM $ 0.00309
-0.02%
$ 16,934 $ 3,257
Feb 3, 2 AM $ 0.00309
-1.99%
$ 16,942 $ 3,727
Feb 3, 1 AM $ 0.00315
+0.02%
$ 17,281 $ 3,382
Feb 3, 12 AM $ 0.00315
-0.01%
$ 17,281 $ 3,342
Feb 2, 11 PM $ 0.00315
+0.06%
$ 17,282 $ 3,148
Feb 2, 10 PM $ 0.00315
-0.01%
$ 17,273 $ 3,780
Feb 2, 9 PM $ 0.00315
+0.04%
$ 17,276 $ 3,936
Feb 2, 8 PM $ 0.00315
+0.07%
$ 17,268 $ 3,931
Feb 2, 7 PM $ 0.00315
-0.06%
$ 17,256 $ 3,929
Feb 2, 6 PM $ 0.00315
-0.13%
$ 17,263 $ 3,931
Feb 2, 5 PM $ 0.00315
+0.03%
$ 17,287 $ 4,012
Feb 2, 4 PM $ 0.00315
+2.17%
$ 17,280 $ 3,998
Feb 2, 3 PM $ 0.00315
-0.13%
$ 17,279 $ 3,843
Feb 2, 2 PM $ 0.00316
+0.01%
$ 17,314 $ 3,978
Feb 2, 1 PM $ 0.00316
-0.18%
$ 17,314 $ 4,122
Feb 2, 12 PM $ 0.00316
-0.03%
$ 17,351 $ 4,037
Feb 2, 11 AM $ 0.0031
+2.17%
$ 17,014 $ 4,040
Feb 2, 10 AM $ 0.00304
-2.06%
$ 16,650 $ 4,020
Feb 2, 9 AM $ 0.00316
+0.09%
$ 17,358 $ 3,072
Feb 2, 8 AM $ 0.00316
-0.07%
$ 17,347 $ 3,197
Feb 2, 7 AM $ 0.00317
-0.06%
$ 17,365 $ 14,916
Feb 2, 6 AM $ 0.00317
+0.05%
$ 17,368 $ 14,864
Feb 2, 5 AM $ 0.00316
+0.00%
$ 17,349 $ 14,181
Feb 2, 4 AM $ 0.00316
+0.07%
$ 17,358 $ 15,785
Feb 2, 3 AM $ 0.00316
-0.06%
$ 17,334 $ 15,738
Feb 2, 2 AM $ 0.00316
+0.08%
$ 17,342 $ 15,185
Feb 2, 1 AM $ 0.00316
-0.06%
$ 17,320 $ 15,156
Feb 2, 12 AM $ 0.0031
+2.23%
$ 16,983 $ 15,157
Feb 1, 11 PM $ 0.00303
+0.17%
$ 16,611 $ 14,532
Feb 1, 10 PM $ 0.00316
+2.04%
$ 17,340 $ 14,567