Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.00222
+0.00%
$12,166 $859
Aug 9, 2 PM $0.00222
+0.00%
$12,166 $866
Aug 9, 1 PM $0.00222
+0.00%
$12,166 $843
Aug 9, 12 PM $0.00222
+2.94%
$12,166 $843
Aug 9, 11 AM $0.00215
-2.86%
$11,818 $637
Aug 9, 10 AM $0.00215
-2.86%
$11,818 $830
Aug 9, 9 AM $0.00222
+0.00%
$12,166 $791
Aug 9, 8 AM $0.00222
+0.00%
$12,166 $795
Aug 9, 7 AM $0.00222
+0.00%
$12,166 $714
Aug 9, 6 AM $0.00222
+0.00%
$12,166 $714
Aug 9, 5 AM $0.00222
+2.94%
$12,166 $936
Aug 9, 4 AM $0.00222
+0.00%
$12,166 $936
Aug 9, 3 AM $0.00215
-2.86%
$11,818 $836
Aug 9, 2 AM $0.00222
+0.00%
$12,166 $1,150
Aug 9, 1 AM $0.00222
+0.00%
$12,166 $1,087
Aug 9, 12 AM $0.00222
+0.00%
$12,166 $1,242
Aug 8, 11 PM $0.00222
+0.00%
$12,166 $999
Aug 8, 10 PM $0.00222
+0.00%
$12,166 $1,507
Aug 8, 9 PM $0.00222
+0.00%
$12,166 $3,543
Aug 8, 8 PM $0.00222
+0.00%
$12,166 $3,543
Aug 8, 7 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 6 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 5 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 4 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 3 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 2 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 1 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 12 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 11 AM $0.00222
+0.00%
$12,166 $3,620
Aug 8, 10 AM $0.00222
+0.00%
$12,166 $3,467
Aug 8, 9 AM $0.00222
+0.00%
$12,166 $3,500
Aug 8, 8 AM $0.00222
+0.00%
$12,166 $3,612
Aug 8, 7 AM $0.00222
+0.00%
$12,166 $3,656
Aug 8, 6 AM $0.00222
+0.00%
$12,166 $3,662
Aug 8, 5 AM $0.00222
+0.00%
$12,166 $3,723
Aug 8, 4 AM $0.00222
+0.00%
$12,166 $3,521
Aug 8, 3 AM $0.00222
+0.00%
$12,166 $3,525
Aug 8, 2 AM $0.00222
+0.00%
$12,166 $3,175
Aug 8, 1 AM $0.00222
+0.00%
$12,166 $3,175
Aug 8, 12 AM $0.00222
+0.00%
$12,166 $3,020
Aug 7, 11 PM $0.00222
-2.78%
$12,166 $3,008
Aug 7, 10 PM $0.00228
+0.00%
$12,514 $2,574
Aug 7, 9 PM $0.00228
+0.00%
$12,514 $477
Aug 7, 8 PM $0.00228
-0.14%
$12,512 $477
Aug 7, 7 PM $0.00229
+0.01%
$12,537 $478
Aug 7, 6 PM $0.00229
-0.02%
$12,535 $478
Aug 7, 5 PM $0.00229
-0.01%
$12,542 $478
Aug 7, 4 PM $0.00229
+0.06%
$12,548 $479
Aug 7, 3 PM $0.00229
+0.28%
$12,537 $482
Aug 7, 2 PM $0.00228
-0.01%
$12,516 $481