Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 PM $0.00228
-0.06%
$12,531 $482
Aug 7, 12 PM $0.00229
+0.75%
$12,565 $483
Aug 7, 11 AM $0.00227
-0.02%
$12,472 $627
Aug 7, 10 AM $0.00227
+0.03%
$12,475 $627
Aug 7, 9 AM $0.00227
+2.87%
$12,470 $522
Aug 7, 8 AM $0.00227
+0.04%
$12,469 $394
Aug 7, 7 AM $0.00227
-0.03%
$12,466 $368
Aug 7, 6 AM $0.00227
-0.01%
$12,472 $361
Aug 7, 5 AM $0.00227
+0.02%
$12,471 $344
Aug 7, 4 AM $0.00227
+0.01%
$12,467 $324
Aug 7, 3 AM $0.00227
-0.04%
$12,464 $368
Aug 7, 2 AM $0.00227
+0.00%
$12,471 $608
Aug 7, 1 AM $0.00227
+0.13%
$12,473 $621
Aug 7, 12 AM $0.00227
-0.04%
$12,457 $772
Aug 6, 11 PM $0.00227
+0.03%
$12,466 $776
Aug 6, 10 PM $0.00227
+0.03%
$12,463 $773
Aug 6, 9 PM $0.00227
-0.01%
$12,462 $900
Aug 6, 8 PM $0.00227
-0.03%
$12,462 $906
Aug 6, 7 PM $0.00227
-0.09%
$12,463 $898
Aug 6, 6 PM $0.00227
+0.01%
$12,468 $898
Aug 6, 5 PM $0.00227
+0.03%
$12,463 $898
Aug 6, 4 PM $0.00227
-0.06%
$12,459 $898
Aug 6, 3 PM $0.00227
-0.11%
$12,466 $894
Aug 6, 2 PM $0.00228
-0.18%
$12,482 $1,041
Aug 6, 1 PM $0.00228
-0.01%
$12,504 $1,065
Aug 6, 12 PM $0.00228
-0.03%
$12,504 $1,094
Aug 6, 11 AM $0.00228
-0.05%
$12,504 $1,318
Aug 6, 10 AM $0.00228
+0.01%
$12,510 $1,320
Aug 6, 9 AM $0.00228
-0.02%
$12,508 $1,762
Aug 6, 8 AM $0.00228
+0.03%
$12,512 $1,763
Aug 6, 7 AM $0.00228
-0.03%
$12,507 $1,746
Aug 6, 6 AM $0.00228
-0.04%
$12,513 $1,811
Aug 6, 5 AM $0.00228
+0.01%
$12,520 $1,806
Aug 6, 4 AM $0.00228
-0.01%
$12,519 $1,812
Aug 6, 3 AM $0.00228
-0.03%
$12,520 $1,761
Aug 6, 2 AM $0.00228
+2.87%
$12,526 $1,928
Aug 6, 1 AM $0.00222
-2.74%
$12,177 $1,863
Aug 6, 12 AM $0.00228
-0.04%
$12,523 $1,766
Aug 5, 11 PM $0.00228
+0.06%
$12,532 $1,763
Aug 5, 10 PM $0.00228
-0.01%
$12,522 $1,933
Aug 5, 9 PM $0.00228
+0.02%
$12,520 $1,806
Aug 5, 8 PM $0.00228
-0.04%
$12,517 $1,830
Aug 5, 7 PM $0.00228
-0.01%
$12,519 $1,832
Aug 5, 6 PM $0.00228
+0.01%
$12,524 $1,834
Aug 5, 5 PM $0.00228
+0.04%
$12,524 $1,834
Aug 5, 4 PM $0.00228
-0.01%
$12,524 $1,834
Aug 5, 3 PM $0.00228
-0.08%
$12,528 $1,835
Aug 5, 2 PM $0.00228
-0.03%
$12,533 $1,702
Aug 5, 1 PM $0.00229
+0.07%
$12,537 $1,772
Aug 5, 12 PM $0.00228
-0.02%
$12,530 $1,720