ELF Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00212
-2.92%
$11,640 $8,053
Jun 16, 2 AM $0.00219
+0.00%
$11,987 $5,924
Jun 16, 1 AM $0.00219
+0.05%
$11,988 $6,149
Jun 16, 12 AM $0.00218
-2.76%
$11,980 $5,998
Jun 15, 11 PM $0.00225
+2.88%
$12,320 $6,058
Jun 15, 10 PM $0.00218
-0.01%
$11,974 $5,634
Jun 15, 9 PM $0.00218
-2.75%
$11,975 $6,157
Jun 15, 8 PM $0.00225
-0.02%
$12,316 $6,331
Jun 15, 7 PM $0.00225
-0.02%
$12,318 $6,558
Jun 15, 6 PM $0.00225
-0.02%
$12,320 $6,566
Jun 15, 5 PM $0.00225
-0.02%
$12,323 $6,565
Jun 15, 4 PM $0.00225
+2.85%
$12,327 $6,522
Jun 15, 3 PM $0.00219
-0.04%
$11,988 $7,039
Jun 15, 2 PM $0.00219
+0.02%
$11,994 $7,021
Jun 15, 1 PM $0.00225
+2.87%
$12,333 $7,012
Jun 15, 12 PM $0.002
+0.00%
$10,958 $4,692
Jun 15, 10 AM $0.00212
+0.00%
$11,648 $4,280
Jun 15, 9 AM $0.00212
-0.01%
$11,648 $4,279
Jun 15, 8 AM $0.00206
+0.01%
$11,308 $3,861
Jun 15, 7 AM $0.00206
+0.06%
$11,309 $2,925
Jun 15, 6 AM $0.00206
-0.06%
$11,305 $2,861
Jun 15, 5 AM $0.00206
+0.04%
$11,313 $2,864
Jun 15, 4 AM $0.00206
+0.00%
$11,307 $2,821
Jun 15, 3 AM $0.00206
+3.16%
$11,307 $2,821
Jun 15, 2 AM $0.00206
-0.02%
$11,301 $2,754
Jun 15, 1 AM $0.00206
+2.98%
$11,300 $2,626
Jun 15, 12 AM $0.002
+0.01%
$10,975 $2,536
Jun 14, 11 PM $0.002
-0.01%
$10,974 $2,519
Jun 14, 10 PM $0.002
-0.03%
$10,978 $2,663
Jun 14, 9 PM $0.00206
+0.13%
$11,315 $2,154
Jun 14, 8 PM $0.00206
+0.04%
$11,304 $2,257
Jun 14, 7 PM $0.00206
+0.00%
$11,299 $2,051
Jun 14, 3 PM $0.00193
+0.00%
$10,613 $1,170
Jun 14, 2 PM $0.00193
+0.00%
$10,613 $1,170
Jun 14, 1 PM $0.00193
-3.12%
$10,613 $1,170
Jun 14, 12 PM $0.002
+0.00%
$10,955 $1,206
Jun 14, 11 AM $0.002
+0.00%
$10,955 $1,108
Jun 14, 10 AM $0.002
+0.00%
$10,955 $1,122
Jun 14, 9 AM $0.002
+3.23%
$10,955 $1,122
Jun 14, 8 AM $0.00193
-3.12%
$10,613 $675
Jun 14, 7 AM $0.002
+0.00%
$10,955 $696
Jun 14, 6 AM $0.002
+0.00%
$10,955 $696
Jun 14, 5 AM $0.002
+0.00%
$10,955 $696
Jun 14, 4 AM $0.002
+0.00%
$10,955 $696
Jun 14, 3 AM $0.002
+0.00%
$10,955 $728
Jun 14, 2 AM $0.002
-0.81%
$10,955 $708
Jun 14, 1 AM $0.002
+3.23%
$10,955 $716
Jun 14, 12 AM $0.00193
+0.00%
$10,613 $653
Jun 13, 11 PM $0.00193
-3.13%
$10,613 $847
Jun 13, 10 PM $0.00193
+0.00%
$10,613 $654