ELF Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.00193
+0.00%
$10,613 $654
Jun 13, 9 PM $0.00193
+0.00%
$10,613 $866
Jun 13, 8 PM $0.00193
+0.00%
$10,613 $827
Jun 13, 7 PM $0.00193
+0.00%
$10,613 $827
Jun 13, 6 PM $0.00193
+0.00%
$10,613 $827
Jun 13, 5 PM $0.00193
-3.13%
$10,613 $808
Jun 13, 4 PM $0.002
+0.00%
$10,955 $830
Jun 13, 3 PM $0.002
+0.00%
$10,955 $830
Jun 13, 2 PM $0.002
+0.00%
$10,955 $830
Jun 13, 1 PM $0.002
+0.00%
$10,955 $835
Jun 13, 12 PM $0.00193
+0.00%
$10,613 $835
Jun 13, 11 AM $0.00193
-3.13%
$10,613 $497
Jun 13, 10 AM $0.002
+0.00%
$10,955 $499
Jun 13, 9 AM $0.002
+3.23%
$10,955 $499
Jun 13, 8 AM $0.00193
+0.00%
$10,613 $483
Jun 13, 7 AM $0.00193
-0.81%
$10,613 $483
Jun 13, 6 AM $0.00195
+0.83%
$10,700 $487
Jun 13, 5 AM $0.00193
+0.00%
$10,612 $799
Jun 13, 4 AM $0.00193
-3.13%
$10,612 $829
Jun 13, 3 AM $0.002
+0.00%
$10,954 $827
Jun 13, 2 AM $0.002
+3.23%
$10,954 $831
Jun 13, 1 AM $0.00193
+0.00%
$10,612 $810
Jun 13, 12 AM $0.00193
+0.00%
$10,612 $816
Jun 12, 11 PM $0.00193
+0.00%
$10,612 $622
Jun 12, 10 PM $0.00193
+0.00%
$10,612 $622
Jun 12, 9 PM $0.00193
-0.01%
$10,612 $371
Jun 12, 8 PM $0.00193
+0.00%
$10,614 $371
Jun 12, 7 PM $0.00193
-0.01%
$10,613 $371
Jun 12, 6 PM $0.00193
-0.01%
$10,613 $371
Jun 12, 5 PM $0.00194
+0.01%
$10,614 $371
Jun 12, 4 PM $0.00193
-0.02%
$10,614 $371
Jun 12, 3 PM $0.00194
-3.11%
$10,615 $371
Jun 12, 2 PM $0.002
+3.21%
$10,952 $403
Jun 12, 1 PM $0.00193
+0.03%
$10,613 $558
Jun 12, 12 PM $0.00193
-0.05%
$10,612 $622
Jun 12, 11 AM $0.00194
-0.01%
$10,619 $697
Jun 12, 10 AM $0.00194
-0.11%
$10,615 $697
Jun 12, 9 AM $0.00194
+0.05%
$10,624 $697
Jun 12, 8 AM $0.00194
+0.17%
$10,622 $774
Jun 12, 7 AM $0.00193
-0.04%
$10,604 $835
Jun 12, 6 AM $0.00193
-3.10%
$10,611 $836
Jun 12, 5 AM $0.002
-0.02%
$10,951 $1,341
Jun 12, 4 AM $0.002
-0.02%
$10,953 $1,310
Jun 12, 3 AM $0.002
+0.02%
$10,953 $1,308
Jun 12, 2 AM $0.00193
-0.05%
$10,611 $1,308
Jun 12, 1 AM $0.00194
-3.11%
$10,617 $1,280
Jun 12, 12 AM $0.002
-0.06%
$10,958 $1,316
Jun 11, 11 PM $0.002
+0.01%
$10,968 $1,320
Jun 11, 10 PM $0.002
-0.05%
$10,968 $1,419
Jun 11, 9 PM $0.002
-0.01%
$10,976 $1,426