ELF Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00336
+0.00%
$ 18,433 $ 1,393
Jan 30, 10 PM $ 0.00336
+3.99%
$ 18,433 $ 1,409
Jan 30, 9 PM $ 0.00323
-0.11%
$ 17,720 $ 1,364
Jan 30, 8 PM $ 0.00323
-0.10%
$ 17,736 $ 1,365
Jan 30, 7 PM $ 0.00323
+0.00%
$ 17,743 $ 1,354
Jan 30, 6 PM $ 0.00323
-0.03%
$ 17,744 $ 1,350
Jan 30, 5 PM $ 0.00337
-0.06%
$ 18,470 $ 1,363
Jan 30, 4 PM $ 0.00337
+4.15%
$ 18,481 $ 1,419
Jan 30, 3 PM $ 0.00323
-4.06%
$ 17,726 $ 1,352
Jan 30, 2 PM $ 0.00337
-0.12%
$ 18,475 $ 1,784
Jan 30, 1 PM $ 0.00337
-0.09%
$ 18,500 $ 1,793
Jan 30, 12 PM $ 0.00338
+0.09%
$ 18,539 $ 1,869
Jan 30, 11 AM $ 0.00338
+0.11%
$ 18,521 $ 1,678
Jan 30, 10 AM $ 0.00337
+3.94%
$ 18,500 $ 1,729
Jan 30, 9 AM $ 0.00324
-0.13%
$ 17,798 $ 1,783
Jan 30, 8 AM $ 0.00325
-0.03%
$ 17,827 $ 1,811
Jan 30, 7 AM $ 0.00325
-3.82%
$ 17,820 $ 1,969
Jan 30, 6 AM $ 0.00338
+4.11%
$ 18,540 $ 2,077
Jan 30, 5 AM $ 0.00325
-0.04%
$ 17,817 $ 2,163
Jan 30, 4 AM $ 0.00325
+0.02%
$ 17,826 $ 2,133
Jan 30, 3 AM $ 0.00325
+0.04%
$ 17,828 $ 2,077
Jan 30, 2 AM $ 0.00325
-4.14%
$ 17,814 $ 1,718
Jan 30, 1 AM $ 0.00339
-0.01%
$ 18,574 $ 1,749
Jan 30, 12 AM $ 0.00339
-0.29%
$ 18,589 $ 1,748
Jan 29, 11 PM $ 0.0034
+0.07%
$ 18,651 $ 1,756
Jan 29, 10 PM $ 0.0034
-0.07%
$ 18,624 $ 1,698
Jan 29, 9 PM $ 0.00327
-0.04%
$ 17,910 $ 1,664
Jan 29, 8 PM $ 0.00327
+0.02%
$ 17,918 $ 1,599
Jan 29, 7 PM $ 0.00327
-0.01%
$ 17,914 $ 1,599
Jan 29, 6 PM $ 0.00327
-3.92%
$ 17,924 $ 1,599
Jan 29, 5 PM $ 0.0034
+0.01%
$ 18,659 $ 1,651
Jan 29, 4 PM $ 0.0034
-0.05%
$ 18,646 $ 1,651
Jan 29, 3 PM $ 0.00339
-0.14%
$ 18,594 $ 1,648
Jan 29, 2 PM $ 0.00339
+0.11%
$ 18,615 $ 1,220
Jan 29, 1 PM $ 0.00326
-3.75%
$ 17,900 $ 1,206
Jan 29, 12 PM $ 0.00333
+0.07%
$ 18,239 $ 1,158
Jan 29, 11 AM $ 0.00326
-2.03%
$ 17,869 $ 1,459
Jan 29, 10 AM $ 0.00339
+3.89%
$ 18,601 $ 1,440
Jan 29, 9 AM $ 0.00339
+0.15%
$ 18,618 $ 1,299
Jan 29, 8 AM $ 0.00339
+0.06%
$ 18,606 $ 1,281
Jan 29, 7 AM $ 0.00333
-0.16%
$ 18,247 $ 1,197
Jan 29, 6 AM $ 0.00333
+2.03%
$ 18,285 $ 689
Jan 29, 5 AM $ 0.00327
-1.97%
$ 17,922 $ 526
Jan 29, 4 AM $ 0.00333
-0.05%
$ 18,278 $ 503
Jan 29, 3 AM $ 0.00333
+2.05%
$ 18,280 $ 482
Jan 29, 2 AM $ 0.00327
+0.08%
$ 17,919 $ 724
Jan 29, 1 AM $ 0.00326
-0.19%
$ 17,901 $ 730
Jan 29, 12 AM $ 0.00327
+0.12%
$ 17,941 $ 734
Jan 28, 11 PM $ 0.00326
-1.82%
$ 17,903 $ 732
Jan 28, 10 PM $ 0.00332
+0.01%
$ 18,234 $ 741