ELF Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00332
+0.01%
$ 18,234 $ 741
Jan 28, 9 PM $ 0.00332
-0.07%
$ 18,230 $ 741
Jan 28, 8 PM $ 0.00332
+0.16%
$ 18,233 $ 738
Jan 28, 7 PM $ 0.00332
+0.08%
$ 18,191 $ 743
Jan 28, 6 PM $ 0.00332
-0.07%
$ 18,195 $ 742
Jan 28, 5 PM $ 0.00332
-0.01%
$ 18,211 $ 750
Jan 28, 4 PM $ 0.00332
-0.29%
$ 18,192 $ 750
Jan 28, 3 PM $ 0.00333
+1.57%
$ 18,242 $ 752
Jan 28, 2 PM $ 0.00334
+1.99%
$ 18,318 $ 783
Jan 28, 1 PM $ 0.00327
-2.05%
$ 17,964 $ 781
Jan 28, 12 PM $ 0.00335
+0.15%
$ 18,353 $ 940
Jan 28, 11 AM $ 0.00334
-0.02%
$ 18,332 $ 609
Jan 28, 10 AM $ 0.00334
+0.02%
$ 18,323 $ 577
Jan 28, 9 AM $ 0.00334
-0.04%
$ 18,329 $ 570
Jan 28, 8 AM $ 0.00334
+0.12%
$ 18,344 $ 570
Jan 28, 7 AM $ 0.00334
+0.07%
$ 18,335 $ 570
Jan 28, 6 AM $ 0.00334
-0.03%
$ 18,331 $ 757
Jan 28, 5 AM $ 0.00334
+0.11%
$ 18,339 $ 2,161
Jan 28, 4 AM $ 0.00334
+1.95%
$ 18,309 $ 2,159
Jan 28, 3 AM $ 0.00334
+0.08%
$ 18,316 $ 2,105
Jan 28, 2 AM $ 0.00334
-0.02%
$ 18,295 $ 1,882
Jan 28, 1 AM $ 0.0034
-0.21%
$ 18,651 $ 1,882
Jan 28, 12 AM $ 0.00341
+0.02%
$ 18,702 $ 2,567
Jan 27, 11 PM $ 0.00341
-0.12%
$ 18,701 $ 2,588
Jan 27, 10 PM $ 0.00342
-0.01%
$ 18,735 $ 2,595
Jan 27, 9 PM $ 0.00341
+0.16%
$ 18,719 $ 2,598
Jan 27, 8 PM $ 0.00341
+0.11%
$ 18,690 $ 2,591
Jan 27, 7 PM $ 0.0034
-0.03%
$ 18,669 $ 2,591
Jan 27, 6 PM $ 0.0034
+3.96%
$ 18,674 $ 2,764
Jan 27, 5 PM $ 0.00327
-0.05%
$ 17,917 $ 2,651
Jan 27, 4 PM $ 0.00327
+0.22%
$ 17,929 $ 2,646
Jan 27, 3 PM $ 0.00326
-3.86%
$ 17,900 $ 2,673
Jan 27, 2 PM $ 0.0034
+0.14%
$ 18,638 $ 2,842
Jan 27, 1 PM $ 0.00326
+0.01%
$ 17,888 $ 3,180
Jan 27, 12 PM $ 0.00326
-3.68%
$ 17,872 $ 3,018
Jan 27, 11 AM $ 0.00338
+0.01%
$ 18,554 $ 3,131
Jan 27, 10 AM $ 0.00338
+0.35%
$ 18,524 $ 3,130
Jan 27, 9 AM $ 0.00336
+0.20%
$ 18,457 $ 3,811
Jan 27, 8 AM $ 0.00336
-0.17%
$ 18,422 $ 3,818
Jan 27, 7 AM $ 0.00336
-0.09%
$ 18,449 $ 3,850
Jan 27, 6 AM $ 0.00336
-0.07%
$ 18,452 $ 3,663
Jan 27, 5 AM $ 0.00337
+0.05%
$ 18,461 $ 2,840
Jan 27, 4 AM $ 0.00337
-0.09%
$ 18,459 $ 3,208
Jan 27, 3 AM $ 0.00337
-0.13%
$ 18,484 $ 3,211
Jan 27, 2 AM $ 0.00337
+0.09%
$ 18,503 $ 3,512
Jan 27, 1 AM $ 0.0033
-2.00%
$ 18,123 $ 3,541
Jan 27, 12 AM $ 0.00337
+0.03%
$ 18,501 $ 2,894
Jan 26, 11 PM $ 0.00337
+0.01%
$ 18,499 $ 2,876
Jan 26, 10 PM $ 0.00337
+0.06%
$ 18,502 $ 2,985
Jan 26, 9 PM $ 0.00337
-0.09%
$ 18,494 $ 2,983