Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.00236
-0.06%
$12,933 $1,311
Aug 3, 10 AM $0.00236
-0.02%
$12,931 $1,313
Aug 3, 9 AM $0.00236
-0.06%
$12,921 $1,312
Aug 3, 8 AM $0.00236
-0.12%
$12,934 $1,324
Aug 3, 7 AM $0.00236
+0.01%
$12,947 $1,326
Aug 3, 6 AM $0.00236
+5.44%
$12,943 $1,319
Aug 3, 5 AM $0.00224
+0.03%
$12,272 $1,492
Aug 3, 4 AM $0.00224
-5.33%
$12,274 $1,368
Aug 3, 3 AM $0.00236
-0.04%
$12,966 $1,476
Aug 3, 2 AM $0.00236
-0.08%
$12,970 $1,476
Aug 3, 1 AM $0.00237
-0.32%
$12,980 $1,923
Aug 3, 12 AM $0.00238
+1.27%
$13,034 $1,930
Aug 2, 11 PM $0.00234
-0.41%
$12,859 $1,477
Aug 2, 10 PM $0.00235
+0.15%
$12,905 $1,644
Aug 2, 9 PM $0.00235
-0.21%
$12,887 $1,705
Aug 2, 8 PM $0.00229
-2.64%
$12,569 $1,663
Aug 2, 7 PM $0.00235
+2.92%
$12,910 $1,675
Aug 2, 6 PM $0.00229
+0.00%
$12,544 $1,554
Aug 2, 5 PM $0.00229
+0.00%
$12,544 $1,719
Aug 2, 4 PM $0.00229
+0.00%
$12,544 $1,683
Aug 2, 3 PM $0.00229
+0.00%
$12,544 $1,684
Aug 2, 2 PM $0.00229
+0.00%
$12,544 $1,690
Aug 2, 1 PM $0.00229
-2.70%
$12,544 $1,690
Aug 2, 12 PM $0.00235
+0.00%
$12,892 $1,239
Aug 2, 11 AM $0.00235
+2.78%
$12,892 $1,288
Aug 2, 10 AM $0.00235
+0.00%
$12,892 $1,375
Aug 2, 9 AM $0.00235
+0.00%
$12,892 $1,419
Aug 2, 8 AM $0.00235
+0.00%
$12,892 $1,927
Aug 2, 7 AM $0.00235
-0.02%
$12,892 $1,927
Aug 2, 6 AM $0.00235
+0.00%
$12,895 $1,927
Aug 2, 5 AM $0.00235
+0.03%
$12,895 $1,671
Aug 2, 4 AM $0.00235
+0.00%
$12,891 $1,741
Aug 2, 3 AM $0.00235
+0.00%
$12,891 $2,338
Aug 2, 2 AM $0.00235
+0.00%
$12,891 $2,339
Aug 2, 1 AM $0.00235
+0.00%
$12,891 $1,893
Aug 2, 12 AM $0.00235
+0.00%
$12,891 $1,893
Aug 1, 11 PM $0.00235
+5.71%
$12,891 $1,824
Aug 1, 10 PM $0.00229
+0.00%
$12,543 $1,687
Aug 1, 9 PM $0.00229
+0.00%
$12,543 $1,659
Aug 1, 8 PM $0.00229
+0.00%
$12,543 $1,687
Aug 1, 7 PM $0.00229
+2.86%
$12,543 $1,693
Aug 1, 6 PM $0.00222
+0.00%
$12,195 $1,635
Aug 1, 5 PM $0.00222
+0.00%
$12,195 $1,480
Aug 1, 4 PM $0.00222
-5.41%
$12,195 $1,669
Aug 1, 3 PM $0.00235
+0.00%
$12,891 $1,789
Aug 1, 2 PM $0.00235
+0.00%
$12,891 $1,783
Aug 1, 1 PM $0.00235
+0.00%
$12,891 $2,175
Aug 1, 12 PM $0.00235
+0.00%
$12,891 $2,190
Aug 1, 11 AM $0.00235
+2.78%
$12,891 $2,153
Aug 1, 10 AM $0.00229
+0.00%
$12,543 $2,030