ELF Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.002
-0.01%
$10,976 $1,426
Jun 11, 8 PM $0.002
-0.13%
$10,979 $1,426
Jun 11, 7 PM $0.002
+0.15%
$10,979 $1,429
Jun 11, 6 PM $0.002
+0.02%
$10,964 $1,425
Jun 11, 5 PM $0.00199
+0.01%
$10,935 $1,466
Jun 11, 4 PM $0.00199
-0.04%
$10,934 $1,463
Jun 11, 3 PM $0.00199
+6.70%
$10,938 $1,463
Jun 11, 2 PM $0.00187
+0.00%
$10,252 $1,353
Jun 11, 1 PM $0.00193
+0.02%
$10,591 $1,191
Jun 11, 12 PM $0.00193
-0.03%
$10,590 $1,166
Jun 11, 11 AM $0.00193
+0.00%
$10,593 $1,092
Jun 11, 10 AM $0.00193
-0.01%
$10,592 $1,255
Jun 11, 9 AM $0.00193
-0.01%
$10,592 $1,255
Jun 11, 8 AM $0.00193
+0.00%
$10,594 $1,178
Jun 11, 7 AM $0.00193
+0.03%
$10,594 $1,116
Jun 11, 6 AM $0.00193
-0.03%
$10,591 $1,117
Jun 11, 5 AM $0.00193
+0.00%
$10,594 $339
Jun 11, 4 AM $0.00193
+0.00%
$10,594 $346
Jun 11, 3 AM $0.00193
-0.01%
$10,593 $346
Jun 11, 2 AM $0.00193
-0.03%
$10,595 $341
Jun 11, 1 AM $0.00193
+0.04%
$10,597 $322
Jun 11, 12 AM $0.00193
+0.00%
$10,592 $418
Jun 10, 11 PM $0.00193
+3.34%
$10,593 $415
Jun 10, 10 PM $0.00187
-3.23%
$10,251 $339
Jun 10, 9 PM $0.00193
+0.02%
$10,595 $410
Jun 10, 8 PM $0.00193
-0.02%
$10,592 $410
Jun 10, 7 PM $0.00193
-0.03%
$10,593 $443
Jun 10, 6 PM $0.00193
+0.01%
$10,596 $445
Jun 10, 5 PM $0.00193
-0.01%
$10,595 $404
Jun 10, 4 PM $0.00193
+0.00%
$10,597 $404
Jun 10, 3 PM $0.00193
-0.02%
$10,597 $404
Jun 10, 2 PM $0.00193
-0.01%
$10,601 $469
Jun 10, 1 PM $0.00187
+0.02%
$10,259 $465
Jun 10, 12 PM $0.00193
+0.04%
$10,599 $479
Jun 10, 11 AM $0.00187
-0.01%
$10,254 $497
Jun 10, 10 AM $0.00187
-0.02%
$10,255 $506
Jun 10, 9 AM $0.00187
-3.25%
$10,258 $452
Jun 10, 8 AM $0.00193
-0.01%
$10,601 $469
Jun 10, 7 AM $0.00193
+3.34%
$10,604 $597
Jun 10, 6 AM $0.00187
-0.02%
$10,260 $1,464
Jun 10, 5 AM $0.00187
+0.00%
$10,262 $2,549
Jun 10, 4 AM $0.00187
+0.00%
$10,262 $2,543
Jun 10, 3 AM $0.00187
-0.01%
$10,262 $2,694
Jun 10, 2 AM $0.00193
+0.01%
$10,604 $2,801
Jun 10, 1 AM $0.00193
+0.02%
$10,604 $2,894
Jun 10, 12 AM $0.00193
+0.02%
$10,603 $2,858
Jun 9, 11 PM $0.00193
+3.32%
$10,601 $2,866
Jun 9, 10 PM $0.00193
+0.00%
$10,603 $2,774
Jun 9, 9 PM $0.00193
+0.01%
$10,604 $2,776
Jun 9, 8 PM $0.00187
-3.21%
$10,262 $2,777