ELF Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00193
-0.03%
$10,601 $2,799
Jun 9, 6 PM $0.00193
-0.03%
$10,604 $2,798
Jun 9, 5 PM $0.00193
+0.05%
$10,608 $2,798
Jun 9, 4 PM $0.00193
-0.03%
$10,605 $2,797
Jun 9, 3 PM $0.00193
-0.04%
$10,611 $2,799
Jun 9, 2 PM $0.00187
-0.02%
$10,271 $2,800
Jun 9, 1 PM $0.00194
-0.01%
$10,615 $2,902
Jun 9, 12 PM $0.00187
-0.01%
$10,274 $3,067
Jun 9, 11 AM $0.00187
+0.01%
$10,275 $3,018
Jun 9, 10 AM $0.00187
-6.26%
$10,274 $2,994
Jun 9, 9 AM $0.002
+0.03%
$10,960 $3,105
Jun 9, 8 AM $0.002
+3.22%
$10,958 $3,141
Jun 9, 7 AM $0.002
+3.18%
$10,957 $2,925
Jun 9, 6 AM $0.00194
-3.12%
$10,620 $2,002
Jun 9, 5 AM $0.00194
+0.02%
$10,615 $909
Jun 9, 4 AM $0.00193
-0.01%
$10,611 $880
Jun 9, 3 AM $0.00193
-3.14%
$10,613 $724
Jun 9, 2 AM $0.002
+0.01%
$10,957 $858
Jun 9, 1 AM $0.002
-0.04%
$10,954 $897
Jun 9, 12 AM $0.002
+0.03%
$10,959 $881
Jun 8, 11 PM $0.002
-0.01%
$10,957 $877
Jun 8, 10 PM $0.002
-0.01%
$10,959 $917
Jun 8, 9 PM $0.002
+0.03%
$10,961 $963
Jun 8, 8 PM $0.002
+0.02%
$10,958 $962
Jun 8, 7 PM $0.002
-0.05%
$10,954 $905
Jun 8, 6 PM $0.002
+0.03%
$10,961 $905
Jun 8, 5 PM $0.00194
-0.04%
$10,616 $905
Jun 8, 4 PM $0.00194
+0.00%
$10,620 $877
Jun 8, 3 PM $0.00194
+0.05%
$10,624 $877
Jun 8, 2 PM $0.00194
-0.12%
$10,617 $881
Jun 8, 1 PM $0.002
+0.01%
$10,974 $618
Jun 8, 12 PM $0.002
+0.01%
$10,973 $560
Jun 8, 11 AM $0.002
+0.00%
$10,971 $503
Jun 8, 10 AM $0.00194
-3.13%
$10,625 $507
Jun 8, 9 AM $0.002
+0.10%
$10,970 $486
Jun 8, 8 AM $0.002
-0.03%
$10,954 $515
Jun 8, 7 AM $0.002
+0.04%
$10,955 $512
Jun 8, 6 AM $0.002
+0.05%
$10,954 $511
Jun 8, 5 AM $0.002
+0.01%
$10,950 $525
Jun 8, 4 AM $0.002
+0.04%
$10,949 $789
Jun 8, 3 AM $0.002
+3.21%
$10,945 $787
Jun 8, 2 AM $0.00193
-3.13%
$10,605 $549
Jun 8, 1 AM $0.002
+3.24%
$10,951 $528
Jun 8, 12 AM $0.002
-0.01%
$10,950 $492
Jun 7, 11 PM $0.002
+0.05%
$10,953 $515
Jun 7, 10 PM $0.002
-0.07%
$10,946 $552
Jun 7, 9 PM $0.002
+0.00%
$10,954 $501
Jun 7, 8 PM $0.002
-0.83%
$10,954 $501
Jun 7, 7 PM $0.00201
+0.87%
$11,045 $505
Jun 7, 6 PM $0.002
+0.00%
$10,949 $501