Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.00229
+0.00%
$12,543 $3,967
Aug 1, 8 AM $0.00216
-5.56%
$11,846 $3,272
Aug 1, 7 AM $0.00229
+0.00%
$12,543 $3,490
Aug 1, 6 AM $0.00229
+0.00%
$12,543 $3,615
Aug 1, 5 AM $0.00229
+5.88%
$12,543 $3,631
Aug 1, 4 AM $0.00229
+5.88%
$12,543 $4,729
Aug 1, 3 AM $0.00229
+2.86%
$12,543 $4,119
Aug 1, 2 AM $0.00222
-2.78%
$12,195 $4,144
Aug 1, 1 AM $0.00229
+0.00%
$12,544 $4,261
Aug 1, 12 AM $0.00229
+0.00%
$12,544 $4,356
Jul 31, 11 PM $0.00229
+0.00%
$12,544 $4,743
Jul 31, 10 PM $0.00229
+0.00%
$12,544 $5,213
Jul 31, 9 PM $0.00229
+0.25%
$12,544 $5,145
Jul 31, 8 PM $0.00228
+0.94%
$12,529 $5,109
Jul 31, 7 PM $0.00226
-0.08%
$12,411 $5,061
Jul 31, 6 PM $0.00226
+2.45%
$12,412 $5,059
Jul 31, 5 PM $0.00221
-2.10%
$12,136 $4,944
Jul 31, 4 PM $0.00226
-0.05%
$12,398 $4,859
Jul 31, 3 PM $0.00226
+0.03%
$12,403 $4,836
Jul 31, 2 PM $0.00226
+0.10%
$12,387 $4,830
Jul 31, 1 PM $0.00225
+3.26%
$12,362 $4,455
Jul 31, 12 PM $0.00218
-2.90%
$11,968 $4,300
Jul 31, 11 AM $0.00225
-0.13%
$12,327 $4,433
Jul 31, 10 AM $0.00231
-0.03%
$12,686 $4,547
Jul 31, 9 AM $0.00231
+0.10%
$12,689 $2,550
Jul 31, 8 AM $0.00231
+0.14%
$12,676 $2,606
Jul 31, 7 AM $0.0023
-0.30%
$12,643 $2,472
Jul 31, 6 AM $0.00231
+0.28%
$12,680 $2,480
Jul 31, 5 AM $0.0023
-0.03%
$12,632 $2,455
Jul 31, 4 AM $0.0023
-0.05%
$12,629 $1,283
Jul 31, 3 AM $0.0023
-0.04%
$12,632 $1,298
Jul 31, 2 AM $0.0023
+0.09%
$12,640 $1,152
Jul 31, 1 AM $0.0023
-2.73%
$12,636 $1,156
Jul 31, 12 AM $0.00224
-2.84%
$12,312 $984
Jul 30, 11 PM $0.00231
-2.80%
$12,687 $666
Jul 30, 10 PM $0.00238
-0.04%
$13,052 $206
Jul 30, 9 PM $0.00238
-0.02%
$13,063 $208
Jul 30, 8 PM $0.00238
-0.13%
$13,066 $201
Jul 30, 7 PM $0.00238
-0.19%
$13,077 $216
Jul 30, 6 PM $0.00239
+0.02%
$13,108 $217
Jul 30, 5 PM $0.00232
-2.32%
$12,752 $210
Jul 30, 4 PM $0.00238
-0.14%
$13,058 $227
Jul 30, 3 PM $0.00239
+0.12%
$13,083 $228
Jul 30, 2 PM $0.00238
+0.29%
$13,056 $234
Jul 30, 1 PM $0.00236
+1.31%
$12,962 $219
Jul 30, 12 PM $0.00233
+0.10%
$12,806 $216
Jul 30, 11 AM $0.00233
-0.08%
$12,790 $223
Jul 30, 10 AM $0.00233
+0.33%
$12,807 $217
Jul 30, 9 AM $0.00226
-2.48%
$12,421 $206
Jul 30, 8 AM $0.00232
+0.06%
$12,739 $129