ELF Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00337
+0.06%
$ 18,502 $ 2,985
Jan 26, 9 PM $ 0.00337
-0.09%
$ 18,494 $ 2,983
Jan 26, 8 PM $ 0.00338
+2.05%
$ 18,516 $ 2,990
Jan 26, 7 PM $ 0.00337
-0.08%
$ 18,497 $ 2,925
Jan 26, 6 PM $ 0.00338
+0.00%
$ 18,518 $ 2,814
Jan 26, 5 PM $ 0.00338
-0.09%
$ 18,518 $ 2,815
Jan 26, 4 PM $ 0.00338
+1.78%
$ 18,528 $ 2,817
Jan 26, 3 PM $ 0.00332
-0.03%
$ 18,188 $ 3,161
Jan 26, 2 PM $ 0.00331
-1.76%
$ 18,181 $ 3,501
Jan 26, 1 PM $ 0.00337
-0.09%
$ 18,497 $ 3,224
Jan 26, 12 PM $ 0.00338
-0.21%
$ 18,520 $ 3,096
Jan 26, 11 AM $ 0.00338
-0.10%
$ 18,551 $ 3,103
Jan 26, 10 AM $ 0.00338
-0.13%
$ 18,551 $ 3,105
Jan 26, 9 AM $ 0.00332
-1.77%
$ 18,216 $ 2,406
Jan 26, 8 AM $ 0.00338
+0.20%
$ 18,552 $ 2,386
Jan 26, 7 AM $ 0.00338
+0.09%
$ 18,522 $ 2,364
Jan 26, 6 AM $ 0.00337
-0.09%
$ 18,498 $ 3,030
Jan 26, 5 AM $ 0.00338
+1.95%
$ 18,519 $ 2,728
Jan 26, 4 AM $ 0.00331
+0.15%
$ 18,168 $ 2,028
Jan 26, 3 AM $ 0.00331
-0.14%
$ 18,144 $ 2,047
Jan 26, 2 AM $ 0.00331
+0.29%
$ 18,168 $ 6,889
Jan 26, 1 AM $ 0.0033
+0.04%
$ 18,083 $ 6,836
Jan 26, 12 AM $ 0.00329
+0.07%
$ 18,044 $ 6,820
Jan 25, 11 PM $ 0.00329
-0.43%
$ 18,041 $ 6,971
Jan 25, 10 PM $ 0.00329
-0.18%
$ 18,048 $ 6,899
Jan 25, 9 PM $ 0.0033
+0.00%
$ 18,092 $ 6,884
Jan 25, 8 PM $ 0.0033
+2.25%
$ 18,092 $ 6,885
Jan 25, 7 PM $ 0.00323
+0.01%
$ 17,703 $ 6,730
Jan 25, 6 PM $ 0.00322
+0.42%
$ 17,687 $ 6,733
Jan 25, 5 PM $ 0.00321
+0.00%
$ 17,613 $ 6,700
Jan 25, 4 PM $ 0.00328
+0.00%
$ 17,966 $ 6,700
Jan 25, 3 PM $ 0.00328
-1.92%
$ 17,966 $ 6,412
Jan 25, 2 PM $ 0.00334
+0.00%
$ 18,318 $ 6,157
Jan 25, 1 PM $ 0.00334
+0.00%
$ 18,318 $ 6,162
Jan 25, 12 PM $ 0.00334
+0.00%
$ 18,318 $ 6,251
Jan 25, 11 AM $ 0.00334
+0.00%
$ 18,318 $ 6,251
Jan 25, 10 AM $ 0.00334
+0.00%
$ 18,318 $ 6,284
Jan 25, 9 AM $ 0.00334
+0.00%
$ 18,318 $ 6,290
Jan 25, 8 AM $ 0.00328
-1.92%
$ 17,966 $ 6,290
Jan 25, 7 AM $ 0.00334
+1.96%
$ 18,318 $ 6,283
Jan 25, 6 AM $ 0.00328
+0.00%
$ 17,966 $ 8,206
Jan 25, 5 AM $ 0.00328
-1.92%
$ 17,966 $ 10,840
Jan 25, 4 AM $ 0.00334
+1.96%
$ 18,318 $ 13,539
Jan 25, 3 AM $ 0.00334
+0.00%
$ 18,318 $ 13,257
Jan 25, 2 AM $ 0.00334
+0.00%
$ 18,318 $ 8,350
Jan 25, 1 AM $ 0.00334
+0.00%
$ 18,318 $ 8,350
Jan 25, 12 AM $ 0.00334
+0.00%
$ 18,318 $ 9,138
Jan 24, 11 PM $ 0.00334
-1.89%
$ 18,318 $ 8,967
Jan 24, 10 PM $ 0.0034
+0.00%
$ 18,670 $ 9,155
Jan 24, 9 PM $ 0.0034
+0.00%
$ 18,670 $ 9,155