ELF Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.00201
+0.87%
$11,045 $505
Jun 7, 6 PM $0.002
+0.00%
$10,949 $501
Jun 7, 5 PM $0.002
+0.00%
$10,949 $501
Jun 7, 4 PM $0.002
+0.00%
$10,949 $501
Jun 7, 3 PM $0.002
+0.00%
$10,949 $501
Jun 7, 2 PM $0.002
+0.00%
$10,949 $1,437
Jun 7, 1 PM $0.002
+3.23%
$10,949 $1,437
Jun 7, 12 PM $0.00193
-3.12%
$10,607 $1,371
Jun 7, 11 AM $0.002
+0.00%
$10,949 $1,417
Jun 7, 10 AM $0.002
+0.00%
$10,949 $2,087
Jun 7, 9 AM $0.002
+0.00%
$10,949 $2,087
Jun 7, 8 AM $0.002
+0.00%
$10,949 $2,023
Jun 7, 7 AM $0.002
+0.00%
$10,949 $2,022
Jun 7, 6 AM $0.002
+0.00%
$10,949 $2,022
Jun 7, 5 AM $0.002
+0.00%
$10,949 $2,069
Jun 7, 4 AM $0.002
+3.23%
$10,949 $1,868
Jun 7, 3 AM $0.00193
-3.96%
$10,607 $1,751
Jun 7, 2 AM $0.00201
+0.87%
$11,045 $1,820
Jun 7, 1 AM $0.002
-0.86%
$10,949 $1,818
Jun 7, 12 AM $0.00201
+4.12%
$11,045 $2,663
Jun 6, 11 PM $0.002
+0.00%
$10,950 $2,546
Jun 6, 10 PM $0.002
+0.00%
$10,950 $2,551
Jun 6, 9 PM $0.002
+0.00%
$10,950 $2,551
Jun 6, 8 PM $0.002
+0.00%
$10,950 $3,110
Jun 6, 7 PM $0.002
+0.00%
$10,950 $3,112
Jun 6, 6 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 5 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 4 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 3 PM $0.00187
-3.23%
$10,266 $3,235
Jun 6, 2 PM $0.002
+0.00%
$10,950 $2,320
Jun 6, 1 PM $0.002
+0.00%
$10,950 $2,302
Jun 6, 12 PM $0.002
+0.00%
$10,950 $2,603
Jun 6, 11 AM $0.00206
+0.00%
$11,293 $1,944
Jun 6, 10 AM $0.00206
+0.00%
$11,293 $1,984
Jun 6, 9 AM $0.00208
+0.87%
$11,390 $2,087
Jun 6, 8 AM $0.00206
+0.00%
$11,292 $2,087
Jun 6, 7 AM $0.00206
+0.00%
$11,292 $2,088
Jun 6, 6 AM $0.00206
+6.45%
$11,292 $2,124
Jun 6, 5 AM $0.00193
-6.06%
$10,608 $2,095
Jun 6, 4 AM $0.00206
+6.45%
$11,292 $2,230
Jun 6, 3 AM $0.00206
+3.12%
$11,292 $2,417
Jun 6, 2 AM $0.002
+3.23%
$10,950 $2,355
Jun 6, 1 AM $0.002
-3.03%
$10,950 $2,270
Jun 6, 12 AM $0.00206
+0.00%
$11,292 $1,644
Jun 5, 11 PM $0.00206
+0.00%
$11,292 $1,644
Jun 5, 10 PM $0.00206
+3.12%
$11,292 $1,889
Jun 5, 9 PM $0.00206
-0.06%
$11,292 $1,833
Jun 5, 8 PM $0.00206
-0.01%
$11,299 $1,314
Jun 5, 7 PM $0.00206
+0.02%
$11,301 $1,333
Jun 5, 6 PM $0.00206
+0.06%
$11,297 $1,271