Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.00232
+0.06%
$12,739 $129
Jul 30, 7 AM $0.00232
-0.04%
$12,734 $127
Jul 30, 6 AM $0.00232
-0.02%
$12,742 $743
Jul 30, 5 AM $0.00232
+0.00%
$12,748 $1,065
Jul 30, 4 AM $0.00232
+0.01%
$12,750 $1,991
Jul 30, 3 AM $0.00232
-0.03%
$12,747 $1,976
Jul 30, 2 AM $0.00232
+2.71%
$12,751 $2,165
Jul 30, 1 AM $0.00232
-0.01%
$12,752 $2,583
Jul 30, 12 AM $0.00232
-0.12%
$12,750 $2,618
Jul 29, 11 PM $0.00233
+0.02%
$12,758 $2,617
Jul 29, 10 PM $0.00233
+2.69%
$12,755 $2,616
Jul 29, 9 PM $0.00226
+0.03%
$12,420 $2,548
Jul 29, 8 PM $0.00226
-0.02%
$12,415 $2,547
Jul 29, 7 PM $0.00226
-0.05%
$12,419 $2,541
Jul 29, 6 PM $0.00226
+0.18%
$12,414 $2,540
Jul 29, 5 PM $0.0022
+0.02%
$12,052 $2,466
Jul 29, 4 PM $0.00226
-0.02%
$12,385 $2,521
Jul 29, 3 PM $0.00226
-2.64%
$12,386 $2,524
Jul 29, 2 PM $0.00232
-0.02%
$12,726 $2,587
Jul 29, 1 PM $0.00232
+0.02%
$12,729 $2,774
Jul 29, 12 PM $0.00232
-0.06%
$12,729 $2,835
Jul 29, 11 AM $0.00232
+0.01%
$12,735 $2,840
Jul 29, 10 AM $0.00232
-0.06%
$12,734 $2,848
Jul 29, 9 AM $0.00232
+0.00%
$12,744 $2,897
Jul 29, 8 AM $0.00232
+0.03%
$12,741 $2,894
Jul 29, 7 AM $0.00232
+2.67%
$12,742 $2,915
Jul 29, 6 AM $0.00226
+0.00%
$12,414 $2,313
Jul 29, 5 AM $0.00226
+0.01%
$12,419 $2,627
Jul 29, 4 AM $0.00226
+0.09%
$12,416 $2,174
Jul 29, 3 AM $0.00226
-2.59%
$12,402 $2,171
Jul 29, 2 AM $0.00232
+2.72%
$12,734 $2,041
Jul 29, 1 AM $0.00226
-2.63%
$12,392 $1,605
Jul 29, 12 AM $0.00232
+0.06%
$12,728 $1,603
Jul 28, 11 PM $0.00232
-0.01%
$12,720 $1,588
Jul 28, 10 PM $0.00232
-0.03%
$12,721 $1,624
Jul 28, 9 PM $0.00232
+0.03%
$12,725 $1,973
Jul 28, 8 PM $0.00232
+2.68%
$12,719 $2,148
Jul 28, 7 PM $0.00226
+0.01%
$12,388 $2,090
Jul 28, 6 PM $0.00226
-0.02%
$12,389 $2,091
Jul 28, 5 PM $0.00226
-0.03%
$12,391 $2,091
Jul 28, 4 PM $0.00226
+2.77%
$12,399 $2,092
Jul 28, 3 PM $0.0022
+0.10%
$12,063 $2,099
Jul 28, 2 PM $0.0022
-5.27%
$12,053 $2,098
Jul 28, 1 PM $0.00232
-0.01%
$12,720 $2,062
Jul 28, 12 PM $0.00232
+0.03%
$12,719 $2,288
Jul 28, 11 AM $0.00232
+0.01%
$12,716 $2,260
Jul 28, 10 AM $0.00232
-0.05%
$12,716 $2,420
Jul 28, 9 AM $0.00232
-0.01%
$12,723 $2,375
Jul 28, 8 AM $0.00232
+2.67%
$12,722 $2,486
Jul 28, 7 AM $0.00226
-2.68%
$12,393 $2,402