ELF Historical Data

ELF Page 46
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.00206
+0.06%
$11,297 $1,271
Jun 5, 5 PM $0.00206
+0.02%
$11,293 $1,453
Jun 5, 4 PM $0.00206
+0.00%
$11,294 $1,453
Jun 5, 3 PM $0.00206
-0.05%
$11,294 $1,389
Jun 5, 2 PM $0.002
-5.92%
$10,955 $1,471
Jun 5, 1 PM $0.00212
+2.94%
$11,644 $1,539
Jun 5, 12 PM $0.00206
+0.00%
$11,321 $1,394
Jun 5, 11 AM $0.00206
+0.00%
$11,320 $1,397
Jun 5, 10 AM $0.00213
+6.24%
$11,662 $1,645
Jun 5, 9 AM $0.002
+0.01%
$10,976 $1,698
Jun 5, 8 AM $0.002
-3.04%
$10,975 $1,718
Jun 5, 7 AM $0.002
-3.01%
$10,976 $1,769
Jun 5, 6 AM $0.00206
-0.02%
$11,317 $2,091
Jun 5, 5 AM $0.00206
+0.01%
$11,318 $2,058
Jun 5, 4 AM $0.00213
+0.00%
$11,659 $2,391
Jun 5, 3 AM $0.002
-3.04%
$10,972 $2,514
Jun 5, 2 AM $0.00213
-0.01%
$11,659 $2,624
Jun 5, 1 AM $0.00213
+6.27%
$11,661 $2,777
Jun 5, 12 AM $0.002
+0.01%
$10,972 $2,924
Jun 4, 11 PM $0.00206
+0.01%
$11,315 $8,909
Jun 4, 10 PM $0.00206
-2.92%
$11,314 $8,942
Jun 4, 9 PM $0.00212
+0.01%
$11,655 $9,210
Jun 4, 8 PM $0.00212
+6.24%
$11,654 $9,468
Jun 4, 7 PM $0.002
+0.00%
$10,969 $8,892
Jun 4, 6 PM $0.002
-3.04%
$10,971 $8,972
Jun 4, 5 PM $0.00206
-0.02%
$11,314 $9,072
Jun 4, 4 PM $0.00206
+0.01%
$11,316 $11,539
Jun 4, 3 PM $0.00206
-2.96%
$11,314 $11,538
Jun 4, 2 PM $0.00213
-0.03%
$11,662 $11,814
Jun 4, 1 PM $0.002
-0.02%
$10,980 $11,783
Jun 4, 12 PM $0.00206
+0.00%
$11,326 $11,138
Jun 4, 11 AM $0.00206
+3.16%
$11,326 $11,533
Jun 4, 10 AM $0.002
-0.01%
$10,979 $10,940
Jun 4, 9 AM $0.00213
+6.26%
$11,666 $10,739
Jun 4, 8 AM $0.00213
-0.01%
$11,664 $10,718
Jun 4, 7 AM $0.002
-3.07%
$10,978 $11,388
Jun 4, 6 AM $0.00206
+0.01%
$11,320 $10,975
Jun 4, 5 AM $0.00213
+3.00%
$11,661 $11,305
Jun 4, 4 AM $0.00206
-2.95%
$11,315 $11,225
Jun 4, 3 AM $0.002
-3.07%
$10,973 $12,479
Jun 4, 2 AM $0.00206
+3.12%
$11,321 $12,158
Jun 4, 1 AM $0.002
-3.01%
$10,978 $11,720
Jun 4, 12 AM $0.00206
-5.72%
$11,318 $11,662
Jun 3, 11 PM $0.00219
+0.05%
$12,004 $5,820
Jun 3, 10 PM $0.00219
+0.01%
$11,996 $6,101
Jun 3, 9 PM $0.00219
+0.01%
$11,995 $6,637
Jun 3, 8 PM $0.00219
-0.01%
$11,994 $7,566
Jun 3, 7 PM $0.00219
+0.02%
$11,997 $7,537
Jun 3, 6 PM $0.00219
+0.00%
$11,996 $7,449
Jun 3, 5 PM $0.00219
+0.01%
$11,998 $4,942