ELF Historical Data

ELF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00316
+0.02%
$ 17,315 $ 6,385
Jan 22, 7 PM $ 0.00316
-0.10%
$ 17,309 $ 6,382
Jan 22, 6 PM $ 0.00316
-0.03%
$ 17,323 $ 6,388
Jan 22, 5 PM $ 0.00322
-1.94%
$ 17,671 $ 6,390
Jan 22, 4 PM $ 0.00328
+0.02%
$ 18,015 $ 5,236
Jan 22, 3 PM $ 0.00328
+4.11%
$ 18,005 $ 5,266
Jan 22, 2 PM $ 0.00315
-3.79%
$ 17,291 $ 3,796
Jan 22, 1 PM $ 0.00328
-0.04%
$ 17,967 $ 3,904
Jan 22, 12 PM $ 0.00315
-1.98%
$ 17,289 $ 3,907
Jan 22, 11 AM $ 0.00321
+0.03%
$ 17,634 $ 2,987
Jan 22, 10 AM $ 0.00321
+1.96%
$ 17,629 $ 3,142
Jan 22, 9 AM $ 0.00315
-1.86%
$ 17,288 $ 3,020
Jan 22, 8 AM $ 0.00321
-1.93%
$ 17,617 $ 2,617
Jan 22, 7 AM $ 0.00327
-0.06%
$ 17,958 $ 2,525
Jan 22, 6 AM $ 0.00327
+3.93%
$ 17,962 $ 2,519
Jan 22, 5 AM $ 0.00315
+0.02%
$ 17,287 $ 1,478
Jan 22, 4 AM $ 0.00321
-2.05%
$ 17,635 $ 1,540
Jan 22, 3 AM $ 0.00328
+1.98%
$ 18,006 $ 1,480
Jan 22, 2 AM $ 0.00316
-0.06%
$ 17,313 $ 1,733
Jan 22, 1 AM $ 0.00316
-3.84%
$ 17,328 $ 1,704
Jan 22, 12 AM $ 0.00328
+0.02%
$ 18,013 $ 1,088
Jan 21, 11 PM $ 0.00328
+3.97%
$ 18,013 $ 1,350
Jan 21, 10 PM $ 0.00316
-0.04%
$ 17,321 $ 1,299
Jan 21, 9 PM $ 0.00316
-3.81%
$ 17,322 $ 1,613
Jan 21, 8 PM $ 0.00328
+0.02%
$ 18,003 $ 1,618
Jan 21, 7 PM $ 0.00316
-0.15%
$ 17,309 $ 1,620
Jan 21, 6 PM $ 0.00316
-3.88%
$ 17,336 $ 1,560
Jan 21, 5 PM $ 0.00329
-0.05%
$ 18,030 $ 1,621
Jan 21, 4 PM $ 0.00329
+0.07%
$ 18,037 $ 1,622
Jan 21, 3 PM $ 0.00329
-0.10%
$ 18,026 $ 1,966
Jan 21, 2 PM $ 0.00329
-0.10%
$ 18,049 $ 2,002
Jan 21, 1 PM $ 0.00329
-0.09%
$ 18,062 $ 2,074
Jan 21, 12 PM $ 0.00329
+0.05%
$ 18,070 $ 2,072
Jan 21, 11 AM $ 0.00317
+0.04%
$ 17,362 $ 2,777
Jan 21, 10 AM $ 0.00316
-0.06%
$ 17,349 $ 2,482
Jan 21, 9 AM $ 0.00317
-0.02%
$ 17,366 $ 2,663
Jan 21, 8 AM $ 0.00317
+0.01%
$ 17,366 $ 2,635
Jan 21, 7 AM $ 0.00316
+0.07%
$ 17,359 $ 3,891
Jan 21, 6 AM $ 0.00316
+0.03%
$ 17,343 $ 4,987
Jan 21, 5 AM $ 0.00322
-0.07%
$ 17,685 $ 5,346
Jan 21, 4 AM $ 0.00316
+0.02%
$ 17,351 $ 5,417
Jan 21, 3 AM $ 0.00323
-0.13%
$ 17,693 $ 5,566
Jan 21, 2 AM $ 0.00323
+1.97%
$ 17,711 $ 5,527
Jan 21, 1 AM $ 0.00323
+2.19%
$ 17,713 $ 5,446
Jan 21, 12 AM $ 0.00316
-0.03%
$ 17,336 $ 5,542
Jan 20, 11 PM $ 0.00316
-0.02%
$ 17,340 $ 5,289
Jan 20, 10 PM $ 0.00316
+0.02%
$ 17,343 $ 5,368
Jan 20, 9 PM $ 0.00316
+0.03%
$ 17,340 $ 5,051
Jan 20, 8 PM $ 0.00316
+0.00%
$ 17,336 $ 5,047
Jan 20, 7 PM $ 0.00316
-0.09%
$ 17,343 $ 5,045