ELF Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00316
+0.00%
$ 17,336 $ 5,047
Jan 20, 7 PM $ 0.00316
-0.09%
$ 17,343 $ 5,045
Jan 20, 6 PM $ 0.00316
-0.05%
$ 17,355 $ 5,052
Jan 20, 5 PM $ 0.00317
+0.01%
$ 17,362 $ 5,054
Jan 20, 4 PM $ 0.00316
-3.88%
$ 17,355 $ 5,053
Jan 20, 3 PM $ 0.00329
-0.03%
$ 18,049 $ 4,876
Jan 20, 2 PM $ 0.00329
+3.89%
$ 18,056 $ 4,842
Jan 20, 1 PM $ 0.0033
+0.10%
$ 18,091 $ 4,594
Jan 20, 12 PM $ 0.0033
+0.02%
$ 18,083 $ 4,921
Jan 20, 11 AM $ 0.00329
-0.02%
$ 18,066 $ 4,223
Jan 20, 10 AM $ 0.00329
-0.11%
$ 18,065 $ 4,334
Jan 20, 9 AM $ 0.00324
+0.13%
$ 17,749 $ 4,156
Jan 20, 8 AM $ 0.00323
+0.25%
$ 17,703 $ 4,103
Jan 20, 7 AM $ 0.00328
+1.97%
$ 18,010 $ 4,053
Jan 20, 6 AM $ 0.00322
-0.20%
$ 17,659 $ 1,600
Jan 20, 5 AM $ 0.00329
+1.95%
$ 18,045 $ 1,234
Jan 20, 4 AM $ 0.00329
-0.01%
$ 18,052 $ 1,236
Jan 20, 3 AM $ 0.00329
+0.04%
$ 18,059 $ 988
Jan 20, 2 AM $ 0.00329
+0.08%
$ 18,047 $ 860
Jan 20, 1 AM $ 0.00329
+0.07%
$ 18,040 $ 839
Jan 20, 12 AM $ 0.00329
+0.00%
$ 18,029 $ 783
Jan 19, 11 PM $ 0.00329
-1.94%
$ 18,031 $ 783
Jan 19, 10 PM $ 0.00335
+0.04%
$ 18,393 $ 1,106
Jan 19, 9 PM $ 0.00335
+0.01%
$ 18,386 $ 1,172
Jan 19, 8 PM $ 0.00335
+1.90%
$ 18,386 $ 1,174
Jan 19, 7 PM $ 0.00329
-0.01%
$ 18,044 $ 1,152
Jan 19, 6 PM $ 0.00329
-0.01%
$ 18,048 $ 1,151
Jan 19, 5 PM $ 0.00329
+0.04%
$ 18,047 $ 1,151
Jan 19, 4 PM $ 0.00329
-0.05%
$ 18,041 $ 1,150
Jan 19, 3 PM $ 0.00329
-0.06%
$ 18,055 $ 1,154
Jan 19, 2 PM $ 0.00329
+0.00%
$ 18,066 $ 1,155
Jan 19, 1 PM $ 0.00329
+0.04%
$ 18,064 $ 1,155
Jan 19, 12 PM $ 0.00329
-1.81%
$ 18,058 $ 1,035
Jan 19, 11 AM $ 0.00329
-1.98%
$ 18,048 $ 1,051
Jan 19, 10 AM $ 0.00329
-1.79%
$ 18,067 $ 934
Jan 19, 9 AM $ 0.00335
-0.06%
$ 18,388 $ 927
Jan 19, 8 AM $ 0.00335
+1.92%
$ 18,394 $ 898
Jan 19, 7 AM $ 0.00336
+1.88%
$ 18,408 $ 853
Jan 19, 6 AM $ 0.00329
-0.01%
$ 18,062 $ 614
Jan 19, 5 AM $ 0.00336
+1.91%
$ 18,414 $ 615
Jan 19, 4 AM $ 0.00329
-1.86%
$ 18,069 $ 610
Jan 19, 3 AM $ 0.00336
-0.01%
$ 18,414 $ 625
Jan 19, 2 AM $ 0.00336
-0.14%
$ 18,418 $ 803
Jan 19, 1 AM $ 0.00337
+0.08%
$ 18,463 $ 787
Jan 19, 12 AM $ 0.00336
+0.01%
$ 18,450 $ 1,001
Jan 18, 11 PM $ 0.0033
+0.18%
$ 18,095 $ 1,001
Jan 18, 10 PM $ 0.00336
-0.07%
$ 18,411 $ 595
Jan 18, 9 PM $ 0.00336
+2.00%
$ 18,426 $ 881
Jan 18, 8 PM $ 0.00329
-0.03%
$ 18,066 $ 862
Jan 18, 7 PM $ 0.00329
+0.04%
$ 18,069 $ 862