ELF Historical Data

ELF Page 47
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.00219
+0.00%
$11,996 $7,449
Jun 3, 5 PM $0.00219
+0.01%
$11,998 $4,942
Jun 3, 4 PM $0.00219
-0.03%
$11,998 $4,836
Jun 3, 3 PM $0.00225
-0.01%
$12,343 $4,904
Jun 3, 2 PM $0.00225
-0.01%
$12,345 $5,494
Jun 3, 1 PM $0.00225
+5.87%
$12,346 $5,496
Jun 3, 12 PM $0.00213
-0.04%
$11,667 $5,289
Jun 3, 11 AM $0.00213
+0.02%
$11,671 $5,579
Jun 3, 10 AM $0.00213
-2.83%
$11,670 $5,983
Jun 3, 9 AM $0.00219
+2.85%
$12,013 $6,624
Jun 3, 8 AM $0.00213
+0.03%
$11,677 $6,737
Jun 3, 7 AM $0.00213
-0.01%
$11,659 $6,854
Jun 3, 6 AM $0.00213
-0.02%
$11,661 $6,639
Jun 3, 5 AM $0.00213
+3.03%
$11,664 $7,975
Jun 3, 4 AM $0.00206
-2.93%
$11,321 $7,406
Jun 3, 3 AM $0.00213
-2.89%
$11,664 $6,815
Jun 3, 2 AM $0.00219
+0.02%
$12,010 $6,516
Jun 3, 1 AM $0.00219
+0.01%
$12,007 $6,515
Jun 3, 12 AM $0.00219
+0.04%
$12,005 $6,533
Jun 2, 11 PM $0.00219
-2.81%
$12,000 $7,117
Jun 2, 10 PM $0.00219
-0.02%
$12,004 $7,334
Jun 2, 9 PM $0.00206
-5.69%
$11,321 $6,310
Jun 2, 8 PM $0.00219
-0.02%
$12,004 $5,173
Jun 2, 7 PM $0.00219
+0.03%
$12,006 $5,149
Jun 2, 6 PM $0.00219
-0.01%
$12,002 $5,180
Jun 2, 5 PM $0.00219
+2.94%
$12,003 $5,181
Jun 2, 4 PM $0.00213
-2.87%
$11,664 $5,031
Jun 2, 3 PM $0.00219
-0.01%
$12,009 $5,271
Jun 2, 2 PM $0.00213
-2.90%
$11,666 $4,835
Jun 2, 1 PM $0.00213
-2.87%
$11,672 $6,203
Jun 2, 12 PM $0.00219
-2.79%
$12,017 $6,050
Jun 2, 11 AM $0.00225
+2.86%
$12,363 $5,643
Jun 2, 10 AM $0.00213
-0.01%
$11,675 $5,076
Jun 2, 9 AM $0.00219
+2.94%
$12,020 $4,958
Jun 2, 8 AM $0.00213
-5.54%
$11,679 $4,672
Jun 2, 7 AM $0.00225
+0.00%
$12,364 $4,819
Jun 2, 6 AM $0.00232
+2.78%
$12,706 $7,078
Jun 2, 5 AM $0.00225
-2.70%
$12,363 $5,323
Jun 2, 4 AM $0.00232
-0.02%
$12,707 $5,417
Jun 2, 3 AM $0.00232
+2.76%
$12,707 $5,319
Jun 2, 2 AM $0.00225
-0.01%
$12,366 $5,196
Jun 2, 1 AM $0.00225
+0.01%
$12,367 $5,423
Jun 2, 12 AM $0.00225
-0.02%
$12,366 $5,401
Jun 1, 11 PM $0.00225
+0.01%
$12,369 $4,804
Jun 1, 10 PM $0.00226
-0.01%
$12,370 $4,793
Jun 1, 9 PM $0.00226
+0.03%
$12,372 $4,792
Jun 1, 8 PM $0.00225
-0.01%
$12,367 $4,791
Jun 1, 7 PM $0.00225
-0.02%
$12,367 $4,784
Jun 1, 6 PM $0.00226
+2.85%
$12,370 $4,751
Jun 1, 5 PM $0.00219
+0.00%
$12,023 $4,619