Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.00244
+2.56%
$13,391 $2,840
Jul 26, 5 AM $0.00238
+0.00%
$13,056 $2,862
Jul 26, 4 AM $0.00244
+0.00%
$13,391 $2,931
Jul 26, 3 AM $0.00244
+0.00%
$13,391 $2,929
Jul 26, 2 AM $0.00244
+0.00%
$13,391 $2,953
Jul 26, 1 AM $0.00244
+2.56%
$13,391 $2,959
Jul 26, 12 AM $0.00238
+0.00%
$13,056 $2,800
Jul 25, 11 PM $0.00238
+0.00%
$13,056 $2,802
Jul 25, 10 PM $0.00238
+2.63%
$13,056 $2,453
Jul 25, 9 PM $0.00232
-2.56%
$12,721 $2,388
Jul 25, 8 PM $0.00238
+0.00%
$13,056 $2,403
Jul 25, 7 PM $0.00238
+2.63%
$13,056 $2,408
Jul 25, 6 PM $0.00232
+0.00%
$12,721 $2,134
Jul 25, 5 PM $0.00232
+0.00%
$12,721 $2,138
Jul 25, 4 PM $0.00238
+0.00%
$13,056 $2,194
Jul 25, 3 PM $0.00238
+0.00%
$13,056 $2,194
Jul 25, 2 PM $0.00238
+2.63%
$13,056 $2,194
Jul 25, 1 PM $0.00232
-2.56%
$12,721 $2,135
Jul 25, 12 PM $0.00238
+2.63%
$13,056 $1,839
Jul 25, 11 AM $0.00232
+0.00%
$12,721 $1,062
Jul 25, 10 AM $0.00232
+0.00%
$12,721 $1,062
Jul 25, 9 AM $0.00232
+0.00%
$12,721 $1,297
Jul 25, 8 AM $0.00232
+0.00%
$12,721 $1,426
Jul 25, 7 AM $0.00232
+0.00%
$12,721 $1,549
Jul 25, 6 AM $0.00232
+0.00%
$12,721 $1,399
Jul 25, 5 AM $0.00232
+0.00%
$12,721 $1,306
Jul 25, 4 AM $0.00232
+0.00%
$12,721 $1,306
Jul 25, 3 AM $0.00232
+2.70%
$12,721 $2,417
Jul 25, 2 AM $0.00226
-2.63%
$12,386 $2,399
Jul 25, 1 AM $0.00232
-0.36%
$12,721 $2,602
Jul 25, 12 AM $0.00232
+0.00%
$12,722 $2,602
Jul 24, 11 PM $0.00232
+0.00%
$12,722 $2,600
Jul 24, 10 PM $0.00232
+0.00%
$12,722 $2,577
Jul 24, 9 PM $0.00232
+0.01%
$12,722 $2,577
Jul 24, 8 PM $0.00232
+2.68%
$12,721 $3,334
Jul 24, 7 PM $0.00226
+0.00%
$12,389 $3,249
Jul 24, 6 PM $0.00226
-2.65%
$12,388 $3,248
Jul 24, 5 PM $0.00232
-0.04%
$12,723 $3,332
Jul 24, 4 PM $0.00232
-0.02%
$12,729 $3,334
Jul 24, 3 PM $0.00232
+0.00%
$12,731 $3,334
Jul 24, 2 PM $0.00232
+0.04%
$12,728 $3,333
Jul 24, 1 PM $0.00232
+2.71%
$12,722 $3,332
Jul 24, 12 PM $0.00232
-0.01%
$12,722 $2,655
Jul 24, 11 AM $0.00232
+0.00%
$12,726 $2,674
Jul 24, 10 AM $0.00232
-0.03%
$12,729 $2,676
Jul 24, 9 AM $0.00232
+0.00%
$12,730 $2,440
Jul 24, 8 AM $0.00232
+2.70%
$12,726 $2,310
Jul 24, 7 AM $0.00226
+2.76%
$12,391 $2,094
Jul 24, 6 AM $0.0022
+0.03%
$12,057 $2,049
Jul 24, 5 AM $0.0022
+0.01%
$12,055 $2,055