Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.0022
-2.72%
$12,052 $2,055
Jul 24, 3 AM $0.00226
+2.76%
$12,390 $1,207
Jul 24, 2 AM $0.0022
-2.69%
$12,058 $1,452
Jul 24, 1 AM $0.00226
+0.09%
$12,395 $2,052
Jul 24, 12 AM $0.00226
-2.67%
$12,383 $2,050
Jul 23, 11 PM $0.00232
+0.01%
$12,723 $2,282
Jul 23, 10 PM $0.00232
-0.02%
$12,722 $3,465
Jul 23, 9 PM $0.00232
+0.03%
$12,725 $3,474
Jul 23, 8 PM $0.00232
-0.02%
$12,720 $2,715
Jul 23, 7 PM $0.00232
-0.02%
$12,722 $2,710
Jul 23, 6 PM $0.00232
+0.01%
$12,726 $2,711
Jul 23, 5 PM $0.00232
-0.03%
$12,724 $2,733
Jul 23, 4 PM $0.00232
+0.04%
$12,729 $2,734
Jul 23, 3 PM $0.00232
+0.06%
$12,723 $2,733
Jul 23, 2 PM $0.00232
+0.00%
$12,714 $2,735
Jul 23, 1 PM $0.00232
-0.11%
$12,722 $2,854
Jul 23, 12 PM $0.00232
+2.56%
$12,733 $3,062
Jul 23, 11 AM $0.00226
-0.13%
$12,407 $3,163
Jul 23, 10 AM $0.00226
+0.00%
$12,423 $8,411
Jul 23, 9 AM $0.00227
-2.61%
$12,425 $10,482
Jul 23, 8 AM $0.00232
-0.03%
$12,753 $10,764
Jul 23, 7 AM $0.00233
-0.11%
$12,765 $10,993
Jul 23, 6 AM $0.00227
-2.64%
$12,443 $10,925
Jul 23, 5 AM $0.00233
-0.02%
$12,780 $11,221
Jul 23, 4 AM $0.00233
+2.69%
$12,782 $11,223
Jul 23, 3 AM $0.00227
+0.01%
$12,447 $10,772
Jul 23, 2 AM $0.00227
-5.15%
$12,445 $11,056
Jul 23, 1 AM $0.00239
+0.00%
$13,121 $11,070
Jul 23, 12 AM $0.00239
+0.00%
$13,116 $11,432
Jul 22, 11 PM $0.00239
+2.65%
$13,116 $11,251
Jul 22, 10 PM $0.00233
+2.69%
$12,778 $13,722
Jul 22, 9 PM $0.00233
+0.03%
$12,779 $13,715
Jul 22, 8 PM $0.00233
-0.01%
$12,775 $13,711
Jul 22, 7 PM $0.00233
-0.01%
$12,776 $13,712
Jul 22, 6 PM $0.00233
+0.02%
$12,778 $13,714
Jul 22, 5 PM $0.00233
-0.04%
$12,775 $13,688
Jul 22, 4 PM $0.00233
+0.00%
$12,780 $13,693
Jul 22, 3 PM $0.00233
-0.02%
$12,780 $13,693
Jul 22, 2 PM $0.00233
-0.01%
$12,782 $13,692
Jul 22, 1 PM $0.00233
+0.01%
$12,784 $13,575
Jul 22, 12 PM $0.00233
+2.69%
$12,783 $13,340
Jul 22, 11 AM $0.00239
-0.01%
$13,120 $13,799
Jul 22, 10 AM $0.00239
-2.50%
$13,122 $8,320
Jul 22, 9 AM $0.00245
+2.58%
$13,460 $6,292
Jul 22, 8 AM $0.00239
-0.05%
$13,122 $6,338
Jul 22, 7 AM $0.00239
-2.39%
$13,129 $6,694
Jul 22, 6 AM $0.00245
+0.02%
$13,451 $7,349
Jul 22, 5 AM $0.00245
+2.57%
$13,448 $10,331
Jul 22, 4 AM $0.00239
+0.00%
$13,111 $10,740
Jul 22, 3 AM $0.00239
-2.52%
$13,111 $10,729