ELF Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00329
+0.04%
$ 18,069 $ 862
Jan 18, 6 PM $ 0.00329
+0.26%
$ 18,062 $ 868
Jan 18, 5 PM $ 0.00328
+0.00%
$ 18,015 $ 866
Jan 18, 4 PM $ 0.00328
+0.00%
$ 18,015 $ 875
Jan 18, 3 PM $ 0.00328
+0.00%
$ 18,015 $ 872
Jan 18, 2 PM $ 0.00328
+0.00%
$ 18,015 $ 872
Jan 18, 1 PM $ 0.00328
-1.89%
$ 18,015 $ 941
Jan 18, 12 PM $ 0.00335
+1.83%
$ 18,361 $ 1,009
Jan 18, 11 AM $ 0.00329
-1.89%
$ 18,031 $ 1,001
Jan 18, 10 AM $ 0.00335
+0.00%
$ 18,377 $ 1,355
Jan 18, 9 AM $ 0.00335
+1.92%
$ 18,377 $ 1,352
Jan 18, 8 AM $ 0.00335
+0.00%
$ 18,377 $ 1,320
Jan 18, 7 AM $ 0.00335
+0.00%
$ 18,377 $ 1,468
Jan 18, 6 AM $ 0.00335
+1.92%
$ 18,377 $ 1,469
Jan 18, 5 AM $ 0.00329
-1.89%
$ 18,031 $ 1,443
Jan 18, 4 AM $ 0.00335
+0.00%
$ 18,377 $ 1,448
Jan 18, 3 AM $ 0.00329
+0.00%
$ 18,031 $ 1,444
Jan 18, 2 AM $ 0.00329
+0.00%
$ 18,031 $ 1,236
Jan 18, 1 AM $ 0.00329
-1.89%
$ 18,031 $ 1,236
Jan 18, 12 AM $ 0.00335
+0.00%
$ 18,377 $ 1,415
Jan 17, 11 PM $ 0.00335
+0.00%
$ 18,377 $ 1,418
Jan 17, 10 PM $ 0.00335
+0.00%
$ 18,377 $ 1,431
Jan 17, 9 PM $ 0.00335
+0.00%
$ 18,377 $ 1,095
Jan 17, 8 PM $ 0.00335
+0.00%
$ 18,377 $ 1,095
Jan 17, 7 PM $ 0.00335
+1.92%
$ 18,377 $ 1,104
Jan 17, 6 PM $ 0.00329
+0.00%
$ 18,031 $ 1,076
Jan 17, 5 PM $ 0.00329
-1.89%
$ 18,031 $ 1,076
Jan 17, 4 PM $ 0.00335
+0.00%
$ 18,377 $ 1,088
Jan 17, 3 PM $ 0.00335
+0.00%
$ 18,377 $ 1,088
Jan 17, 2 PM $ 0.00335
+1.92%
$ 18,377 $ 1,088
Jan 17, 1 PM $ 0.00329
+0.00%
$ 18,031 $ 1,001
Jan 17, 12 PM $ 0.00329
-1.89%
$ 18,031 $ 928
Jan 17, 11 AM $ 0.00335
+0.00%
$ 18,377 $ 955
Jan 17, 10 AM $ 0.00335
+0.00%
$ 18,377 $ 620
Jan 17, 9 AM $ 0.00335
+0.00%
$ 18,377 $ 620
Jan 17, 8 AM $ 0.00335
+0.00%
$ 18,377 $ 621
Jan 17, 7 AM $ 0.00335
+0.00%
$ 18,377 $ 477
Jan 17, 6 AM $ 0.00335
+1.92%
$ 18,377 $ 661
Jan 17, 5 AM $ 0.00329
+0.01%
$ 18,031 $ 646
Jan 17, 4 AM $ 0.00329
+0.00%
$ 18,029 $ 646
Jan 17, 3 AM $ 0.00329
+0.00%
$ 18,029 $ 715
Jan 17, 2 AM $ 0.00329
+0.00%
$ 18,029 $ 736
Jan 17, 1 AM $ 0.00329
-1.89%
$ 18,029 $ 751
Jan 17, 12 AM $ 0.00335
+0.00%
$ 18,376 $ 347
Jan 16, 11 PM $ 0.00335
+0.00%
$ 18,376 $ 344
Jan 16, 10 PM $ 0.00335
+1.87%
$ 18,376 $ 517
Jan 16, 9 PM $ 0.00329
+0.00%
$ 18,042 $ 537
Jan 16, 8 PM $ 0.00329
+0.04%
$ 18,043 $ 729
Jan 16, 7 PM $ 0.00329
-0.01%
$ 18,036 $ 950
Jan 16, 6 PM $ 0.00329
-0.07%
$ 18,030 $ 1,279