ELF Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00219
-2.81%
$12,022 $4,618
Jun 1, 3 PM $0.00225
+0.04%
$12,369 $4,658
Jun 1, 2 PM $0.00225
+2.83%
$12,364 $4,654
Jun 1, 1 PM $0.00232
-0.12%
$12,712 $4,035
Jun 1, 12 PM $0.00232
+0.01%
$12,727 $3,342
Jun 1, 11 AM $0.00232
+2.78%
$12,727 $3,342
Jun 1, 10 AM $0.00226
-2.69%
$12,383 $3,244
Jun 1, 9 AM $0.00226
-2.71%
$12,383 $2,825
Jun 1, 8 AM $0.00232
+0.00%
$12,728 $2,798
Jun 1, 7 AM $0.00232
+2.80%
$12,728 $2,798
Jun 1, 6 AM $0.00226
-2.72%
$12,381 $2,719
Jun 1, 5 AM $0.00232
+0.01%
$12,729 $356
Jun 1, 4 AM $0.00232
-2.63%
$12,727 $351
Jun 1, 3 AM $0.00232
-2.63%
$12,727 $344
Jun 1, 2 AM $0.00238
+2.70%
$13,071 $365
Jun 1, 1 AM $0.00232
-0.02%
$12,727 $134
Jun 1, 12 AM $0.00238
-0.05%
$13,073 $150
May 31, 11 PM $0.00238
+0.02%
$13,078 $146
May 31, 10 PM $0.00238
-0.04%
$13,076 $145
May 31, 9 PM $0.00238
+0.00%
$13,079 $146
May 31, 8 PM $0.00238
-0.02%
$13,079 $146
May 31, 7 PM $0.00238
-0.02%
$13,081 $146
May 31, 6 PM $0.00239
+0.00%
$13,084 $146
May 31, 5 PM $0.00239
+0.00%
$13,084 $146
May 31, 4 PM $0.00239
+0.00%
$13,084 $146
May 31, 3 PM $0.00239
+0.00%
$13,084 $74
May 31, 2 PM $0.00239
+0.00%
$13,084 $74
May 31, 1 PM $0.00239
+0.00%
$13,084 $74
May 31, 12 PM $0.00239
+0.00%
$13,084 $74
May 31, 11 AM $0.00239
+0.00%
$13,084 $74
May 31, 10 AM $0.00239
+0.00%
$13,084 $672
May 31, 9 AM $0.00239
+0.00%
$13,084 $672
May 31, 8 AM $0.00239
+0.00%
$13,084 $672
May 31, 7 AM $0.00239
+0.00%
$13,084 $672
May 31, 6 AM $0.00239
+0.00%
$13,084 $672
May 31, 5 AM $0.00239
+0.00%
$13,084 $671
May 31, 4 AM $0.00239
+0.00%
$13,084 $915
May 31, 3 AM $0.00239
+0.00%
$13,084 $915
May 31, 2 AM $0.00239
+0.00%
$13,084 $1,005
May 31, 1 AM $0.00239
+0.00%
$13,084 $1,003
May 31, 12 AM $0.00239
+0.00%
$13,084 $962
May 30, 11 PM $0.00239
+0.00%
$13,084 $965
May 30, 10 PM $0.00239
+0.00%
$13,084 $2,423
May 30, 9 PM $0.00239
+0.00%
$13,084 $2,423
May 30, 8 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 7 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 6 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 5 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 4 PM $0.00239
+0.00%
$13,084 $2,434
May 30, 3 PM $0.00239
+0.00%
$13,084 $2,434