ELF Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00239
+0.00%
$13,084 $2,434
May 30, 2 PM $0.00239
+0.00%
$13,084 $2,808
May 30, 1 PM $0.00239
+0.00%
$13,084 $2,820
May 30, 12 PM $0.00239
+0.01%
$13,084 $2,820
May 30, 11 AM $0.00226
-5.26%
$12,395 $2,821
May 30, 10 AM $0.00239
+0.00%
$13,083 $2,274
May 30, 9 AM $0.00239
+0.00%
$13,083 $2,275
May 30, 8 AM $0.00239
+0.00%
$13,083 $2,276
May 30, 7 AM $0.00239
+0.00%
$13,083 $2,283
May 30, 6 AM $0.00239
+0.00%
$13,083 $2,296
May 30, 5 AM $0.00239
+0.00%
$13,083 $2,311
May 30, 4 AM $0.00239
+2.70%
$13,083 $2,143
May 30, 3 AM $0.00232
-2.63%
$12,739 $2,366
May 30, 2 AM $0.00239
+2.70%
$13,083 $2,310
May 30, 1 AM $0.00232
+0.00%
$12,739 $2,248
May 30, 12 AM $0.00239
+2.70%
$13,083 $2,293
May 29, 11 PM $0.00239
+0.00%
$13,083 $2,357
May 29, 10 PM $0.00239
+0.00%
$13,083 $963
May 29, 9 PM $0.00239
-0.03%
$13,083 $963
May 29, 8 PM $0.00239
-0.01%
$13,087 $964
May 29, 7 PM $0.00239
-0.02%
$13,088 $958
May 29, 6 PM $0.00239
-0.03%
$13,086 $958
May 29, 5 PM $0.00239
-0.01%
$13,090 $958
May 29, 4 PM $0.00239
-0.05%
$13,090 $958
May 29, 3 PM $0.00239
+0.09%
$13,096 $954
May 29, 2 PM $0.00238
+2.67%
$13,081 $580
May 29, 1 PM $0.00239
+0.01%
$13,087 $559
May 29, 12 PM $0.00239
+2.71%
$13,088 $574
May 29, 11 AM $0.00239
+0.00%
$13,087 $1,547
May 29, 10 AM $0.00239
-0.01%
$13,086 $1,538
May 29, 9 AM $0.00239
+2.71%
$13,086 $1,551
May 29, 8 AM $0.00239
+0.03%
$13,088 $1,509
May 29, 7 AM $0.00239
+0.02%
$13,088 $1,543
May 29, 6 AM $0.00245
+0.00%
$13,429 $1,531
May 29, 5 AM $0.00245
+0.03%
$13,429 $1,557
May 29, 4 AM $0.00245
-0.01%
$13,425 $1,512
May 29, 3 AM $0.00245
-0.03%
$13,425 $1,219
May 29, 2 AM $0.00245
-0.02%
$13,428 $1,220
May 29, 1 AM $0.00232
+0.00%
$12,741 $1,120
May 29, 12 AM $0.00232
-2.65%
$12,743 $1,120
May 28, 11 PM $0.00245
+0.02%
$13,434 $1,265
May 28, 10 PM $0.00245
+0.00%
$13,433 $4,876
May 28, 9 PM $0.00245
+0.03%
$13,436 $4,884
May 28, 8 PM $0.00245
-0.01%
$13,433 $5,250
May 28, 7 PM $0.00245
+0.01%
$13,432 $5,251
May 28, 6 PM $0.00245
-0.02%
$13,435 $5,250
May 28, 5 PM $0.00245
-0.02%
$13,436 $5,274
May 28, 4 PM $0.00245
+0.05%
$13,438 $5,290
May 28, 3 PM $0.00245
+0.00%
$13,436 $5,286
May 28, 2 PM $0.00245
+0.08%
$13,430 $5,288