Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.00259
+0.00%
$14,190 $653
Jul 20, 1 AM $0.00259
-0.02%
$14,190 $651
Jul 20, 12 AM $0.00259
+0.11%
$14,191 $651
Jul 19, 11 PM $0.00258
-0.01%
$14,176 $650
Jul 19, 10 PM $0.00258
+0.00%
$14,176 $674
Jul 19, 9 PM $0.00259
+0.02%
$14,185 $674
Jul 19, 8 PM $0.00259
+0.01%
$14,183 $674
Jul 19, 7 PM $0.00259
+0.02%
$14,185 $673
Jul 19, 6 PM $0.00259
+0.00%
$14,182 $673
Jul 19, 5 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 4 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 3 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 2 PM $0.00259
+0.00%
$14,182 $637
Jul 19, 1 PM $0.00252
-2.38%
$13,844 $368
Jul 19, 12 PM $0.00259
+0.00%
$14,182 $123
Jul 19, 11 AM $0.00259
+0.00%
$14,182 $73
Jul 19, 10 AM $0.00259
+0.00%
$14,182 $73
Jul 19, 9 AM $0.00259
+0.00%
$14,182 $118
Jul 19, 8 AM $0.00259
+0.00%
$14,182 $118
Jul 19, 7 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 6 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 5 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 4 AM $0.00259
+2.44%
$14,182 $115
Jul 19, 3 AM $0.00259
+0.00%
$14,182 $105
Jul 19, 2 AM $0.00259
+0.00%
$14,182 $114
Jul 19, 1 AM $0.00259
+0.00%
$14,182 $114
Jul 19, 12 AM $0.00259
+0.00%
$14,182 $114
Jul 18, 11 PM $0.00252
-2.38%
$13,844 $112
Jul 18, 10 PM $0.00259
+0.00%
$14,182 $91
Jul 18, 9 PM $0.00259
+0.00%
$14,182 $91
Jul 18, 8 PM $0.00259
+0.04%
$14,182 $92
Jul 18, 7 PM $0.00258
-0.04%
$14,177 $92
Jul 18, 6 PM $0.00259
+2.44%
$14,182 $93
Jul 18, 5 PM $0.00259
+0.00%
$14,182 $90
Jul 18, 4 PM $0.00259
+0.00%
$14,182 $90
Jul 18, 3 PM $0.00259
+0.00%
$14,182 $348
Jul 18, 2 PM $0.00259
+2.44%
$14,182 $653
Jul 18, 1 PM $0.00252
-2.38%
$13,844 $640
Jul 18, 12 PM $0.00259
+0.04%
$14,182 $645
Jul 18, 11 AM $0.00259
+2.44%
$14,182 $645
Jul 18, 10 AM $0.00252
-2.38%
$13,844 $1,024
Jul 18, 9 AM $0.00259
+0.00%
$14,182 $1,132
Jul 18, 8 AM $0.00259
+0.00%
$14,182 $1,132
Jul 18, 7 AM $0.00259
+0.00%
$14,182 $2,942
Jul 18, 6 AM $0.00259
+0.00%
$14,182 $2,944
Jul 18, 5 AM $0.00259
+0.01%
$14,182 $3,053
Jul 18, 4 AM $0.00259
+0.00%
$14,181 $3,086
Jul 18, 3 AM $0.00259
+0.00%
$14,181 $3,246
Jul 18, 2 AM $0.00259
+0.00%
$14,181 $3,484
Jul 18, 1 AM $0.00259
+0.00%
$14,181 $3,501