ELF Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.00245
+0.08%
$13,430 $5,288
May 28, 1 PM $0.00245
-0.02%
$13,423 $5,280
May 28, 12 PM $0.00245
+2.64%
$13,419 $5,944
May 28, 11 AM $0.00245
+0.01%
$13,419 $4,964
May 28, 10 AM $0.00238
-2.56%
$13,077 $4,964
May 28, 9 AM $0.00245
+0.05%
$13,421 $4,951
May 28, 8 AM $0.00238
-2.58%
$13,067 $4,997
May 28, 7 AM $0.00245
+0.01%
$13,414 $5,027
May 28, 6 AM $0.00244
+0.01%
$13,411 $5,081
May 28, 5 AM $0.00244
+2.64%
$13,407 $5,214
May 28, 4 AM $0.00244
+0.05%
$13,408 $5,083
May 28, 3 AM $0.00244
-0.02%
$13,406 $5,243
May 28, 2 AM $0.00244
+0.03%
$13,409 $5,283
May 28, 1 AM $0.00244
+2.66%
$13,408 $5,311
May 28, 12 AM $0.00238
-0.01%
$13,064 $5,219
May 27, 11 PM $0.00232
-2.66%
$12,721 $5,105
May 27, 10 PM $0.00238
-2.58%
$13,070 $1,557
May 27, 9 PM $0.00238
+0.04%
$13,071 $1,594
May 27, 8 PM $0.00244
+0.01%
$13,411 $1,550
May 27, 7 PM $0.00244
+0.00%
$13,411 $1,224
May 27, 6 PM $0.00244
-0.01%
$13,409 $1,224
May 27, 5 PM $0.00244
-0.03%
$13,409 $1,224
May 27, 4 PM $0.00238
-0.02%
$13,067 $1,202
May 27, 3 PM $0.00238
-0.02%
$13,073 $1,170
May 27, 2 PM $0.00238
-5.01%
$13,075 $1,275
May 27, 1 PM $0.00251
-0.03%
$13,764 $1,336
May 27, 12 PM $0.00251
+0.06%
$13,770 $659
May 27, 11 AM $0.00251
-0.03%
$13,762 $601
May 27, 10 AM $0.00251
-0.01%
$13,767 $1,377
May 27, 9 AM $0.00251
+0.03%
$13,769 $1,496
May 27, 8 AM $0.00251
-0.06%
$13,763 $1,896
May 27, 7 AM $0.00251
+0.00%
$13,772 $1,908
May 27, 6 AM $0.00251
-0.03%
$13,769 $4,553
May 27, 5 AM $0.00245
-2.53%
$13,430 $6,965
May 27, 4 AM $0.00251
+0.00%
$13,781 $6,883
May 27, 3 AM $0.00251
+0.03%
$13,780 $6,849
May 27, 2 AM $0.00251
+0.01%
$13,777 $6,807
May 27, 1 AM $0.00251
-0.03%
$13,777 $6,778
May 27, 12 AM $0.00251
+0.00%
$13,781 $6,730
May 26, 11 PM $0.00251
+0.03%
$13,779 $6,731
May 26, 10 PM $0.00251
+2.57%
$13,773 $6,727
May 26, 9 PM $0.00245
+0.01%
$13,429 $6,558
May 26, 8 PM $0.00245
-0.01%
$13,426 $6,558
May 26, 6 PM $0.00245
-0.01%
$13,426 $6,557
May 26, 5 PM $0.00251
+2.56%
$13,773 $6,557
May 26, 4 PM $0.00251
+0.04%
$13,774 $6,546
May 26, 3 PM $0.00245
-0.06%
$13,425 $6,710
May 26, 2 PM $0.00245
+0.00%
$13,432 $6,439
May 26, 1 PM $0.00245
-0.02%
$13,435 $6,439
May 26, 12 PM $0.00245
-2.54%
$13,437 $6,441