ELF Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00329
-0.07%
$ 18,022 $ 5,264
Jan 14, 4 PM $ 0.00329
+0.03%
$ 18,031 $ 5,642
Jan 14, 3 PM $ 0.00329
-3.74%
$ 18,023 $ 6,649
Jan 14, 2 PM $ 0.00341
+2.08%
$ 18,714 $ 6,757
Jan 14, 1 PM $ 0.00334
-0.02%
$ 18,322 $ 6,319
Jan 14, 12 PM $ 0.00341
+2.02%
$ 18,680 $ 6,299
Jan 14, 11 AM $ 0.0034
+1.79%
$ 18,658 $ 6,456
Jan 14, 10 AM $ 0.00334
+2.07%
$ 18,324 $ 6,976
Jan 14, 9 AM $ 0.00327
-1.75%
$ 17,962 $ 7,006
Jan 14, 8 AM $ 0.00327
-1.78%
$ 17,942 $ 7,060
Jan 14, 7 AM $ 0.00333
+0.04%
$ 18,267 $ 7,170
Jan 14, 6 AM $ 0.00333
+0.00%
$ 18,248 $ 8,213
Jan 14, 5 AM $ 0.00326
-0.05%
$ 17,907 $ 11,081
Jan 14, 4 AM $ 0.00333
-0.06%
$ 18,260 $ 9,792
Jan 14, 3 AM $ 0.00327
+0.07%
$ 17,917 $ 9,963
Jan 14, 2 AM $ 0.00326
+2.03%
$ 17,908 $ 9,088
Jan 14, 1 AM $ 0.00326
+1.78%
$ 17,889 $ 8,707
Jan 14, 12 AM $ 0.0032
+2.03%
$ 17,579 $ 8,859
Jan 13, 11 PM $ 0.00314
-3.85%
$ 17,231 $ 8,622
Jan 13, 10 PM $ 0.00314
+0.03%
$ 17,238 $ 8,711
Jan 13, 9 PM $ 0.00314
-0.01%
$ 17,234 $ 8,411
Jan 13, 8 PM $ 0.00314
-0.02%
$ 17,233 $ 8,412
Jan 13, 7 PM $ 0.00314
-0.04%
$ 17,236 $ 8,414
Jan 13, 6 PM $ 0.00314
-0.03%
$ 17,241 $ 8,416
Jan 13, 5 PM $ 0.00327
+1.98%
$ 17,928 $ 8,073
Jan 13, 4 PM $ 0.0032
-0.07%
$ 17,580 $ 7,865
Jan 13, 3 PM $ 0.00321
-0.02%
$ 17,593 $ 7,845
Jan 13, 2 PM $ 0.00321
-0.02%
$ 17,606 $ 6,886
Jan 13, 1 PM $ 0.00321
+2.10%
$ 17,623 $ 6,884
Jan 13, 12 PM $ 0.00321
+1.99%
$ 17,605 $ 6,746
Jan 13, 11 AM $ 0.00315
-1.95%
$ 17,264 $ 6,677
Jan 13, 10 AM $ 0.00321
-0.01%
$ 17,609 $ 5,680
Jan 13, 9 AM $ 0.00321
+0.09%
$ 17,614 $ 5,581
Jan 13, 8 AM $ 0.00321
+1.90%
$ 17,596 $ 5,575
Jan 13, 7 AM $ 0.00315
+0.07%
$ 17,270 $ 5,318
Jan 13, 6 AM $ 0.00327
+1.88%
$ 17,948 $ 4,017
Jan 13, 5 AM $ 0.00321
+0.03%
$ 17,622 $ 592
Jan 13, 4 AM $ 0.00328
+0.03%
$ 17,972 $ 592
Jan 13, 3 AM $ 0.00321
-0.08%
$ 17,624 $ 594
Jan 13, 2 AM $ 0.00322
-0.08%
$ 17,639 $ 476
Jan 13, 1 AM $ 0.00322
-0.16%
$ 17,662 $ 280
Jan 13, 12 AM $ 0.00323
-0.07%
$ 17,698 $ 138
Jan 12, 11 PM $ 0.00323
+0.03%
$ 17,700 $ 177
Jan 12, 10 PM $ 0.00329
+0.02%
$ 18,041 $ 172
Jan 12, 9 PM $ 0.00329
+0.02%
$ 18,036 $ 140
Jan 12, 8 PM $ 0.00329
-0.02%
$ 18,035 $ 139
Jan 12, 7 PM $ 0.00329
+0.00%
$ 18,041 $ 205
Jan 12, 6 PM $ 0.00329
-0.02%
$ 18,041 $ 206
Jan 12, 5 PM $ 0.00329
-0.03%
$ 18,040 $ 206
Jan 12, 4 PM $ 0.00329
-0.14%
$ 18,039 $ 219