Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.00259
+0.00%
$14,181 $4,612
Jul 17, 11 PM $0.00259
+0.00%
$14,181 $4,621
Jul 17, 10 PM $0.00259
+0.00%
$14,181 $4,621
Jul 17, 9 PM $0.00259
-0.02%
$14,181 $5,068
Jul 17, 8 PM $0.00259
+0.02%
$14,184 $5,212
Jul 17, 7 PM $0.00259
-0.02%
$14,181 $5,600
Jul 17, 6 PM $0.00259
+0.02%
$14,183 $5,599
Jul 17, 5 PM $0.00259
+0.00%
$14,181 $5,598
Jul 17, 4 PM $0.00258
+2.40%
$14,178 $6,631
Jul 17, 3 PM $0.00252
-0.01%
$13,848 $6,227
Jul 17, 2 PM $0.00259
-0.01%
$14,187 $6,072
Jul 17, 1 PM $0.00259
+0.04%
$14,191 $6,076
Jul 17, 12 PM $0.00259
-0.03%
$14,190 $6,986
Jul 17, 11 AM $0.00259
+0.05%
$14,193 $6,991
Jul 17, 10 AM $0.00259
+0.01%
$14,186 $6,586
Jul 17, 9 AM $0.00259
-0.03%
$14,182 $6,469
Jul 17, 8 AM $0.00259
-0.05%
$14,188 $6,472
Jul 17, 7 AM $0.00265
+2.37%
$14,537 $4,908
Jul 17, 6 AM $0.00259
+2.47%
$14,190 $5,088
Jul 17, 5 AM $0.00252
-2.36%
$13,850 $4,860
Jul 17, 4 AM $0.00259
-2.34%
$14,185 $4,945
Jul 17, 3 AM $0.00259
-2.33%
$14,186 $5,288
Jul 17, 2 AM $0.00265
+0.04%
$14,524 $6,000
Jul 17, 1 AM $0.00265
-0.03%
$14,518 $6,325
Jul 17, 12 AM $0.00265
+0.01%
$14,526 $6,345
Jul 16, 11 PM $0.00265
+0.02%
$14,529 $6,340
Jul 16, 10 PM $0.00265
+4.85%
$14,527 $6,338
Jul 16, 9 PM $0.00265
-0.01%
$14,525 $5,906
Jul 16, 8 PM $0.00265
+0.02%
$14,527 $5,761
Jul 16, 7 PM $0.00265
-0.01%
$14,524 $5,365
Jul 16, 6 PM $0.00265
+0.00%
$14,524 $5,365
Jul 16, 5 PM $0.00265
+0.03%
$14,521 $5,364
Jul 16, 4 PM $0.00265
-0.04%
$14,516 $4,304
Jul 16, 3 PM $0.00265
+0.00%
$14,522 $4,358
Jul 16, 2 PM $0.00259
-2.37%
$14,184 $4,257
Jul 16, 1 PM $0.00265
+4.88%
$14,535 $4,371
Jul 16, 12 PM $0.00253
-2.44%
$13,859 $3,413
Jul 16, 11 AM $0.00259
-0.02%
$14,207 $3,381
Jul 16, 10 AM $0.00259
+0.00%
$14,206 $3,433
Jul 16, 9 AM $0.00259
-0.01%
$14,207 $3,840
Jul 16, 8 AM $0.00259
-0.05%
$14,208 $4,516
Jul 16, 7 AM $0.00259
+0.02%
$14,217 $5,346
Jul 16, 6 AM $0.00259
+0.00%
$14,208 $5,039
Jul 16, 5 AM $0.00259
+2.40%
$14,208 $5,339
Jul 16, 4 AM $0.00253
-2.39%
$13,873 $5,590
Jul 16, 3 AM $0.00259
+2.47%
$14,212 $5,680
Jul 16, 2 AM $0.00253
-0.01%
$13,872 $5,444
Jul 16, 1 AM $0.00253
-2.37%
$13,876 $5,018
Jul 16, 12 AM $0.00259
-0.01%
$14,209 $4,035
Jul 15, 11 PM $0.00259
+0.02%
$14,215 $4,037