ELF Historical Data

ELF Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.00245
-2.54%
$13,437 $6,441
May 26, 11 AM $0.00239
-0.01%
$13,097 $6,049
May 26, 10 AM $0.00239
-2.53%
$13,098 $6,225
May 26, 9 AM $0.00245
+0.02%
$13,439 $6,388
May 26, 8 AM $0.00245
-0.04%
$13,436 $6,591
May 26, 7 AM $0.00245
-2.56%
$13,440 $6,553
May 26, 6 AM $0.00252
-0.02%
$13,796 $4,022
May 26, 5 AM $0.00252
-0.04%
$13,799 $1,785
May 26, 4 AM $0.00252
-2.45%
$13,804 $1,786
May 26, 3 AM $0.00258
+0.01%
$14,151 $1,830
May 26, 2 AM $0.00258
+2.51%
$14,150 $1,829
May 26, 1 AM $0.00252
-2.44%
$13,803 $1,782
May 26, 12 AM $0.00258
-0.01%
$14,147 $1,825
May 25, 11 PM $0.00258
+0.00%
$14,150 $1,825
May 25, 10 PM $0.00258
+0.00%
$14,153 $1,825
May 25, 9 PM $0.00258
+0.01%
$14,153 $1,826
May 25, 8 PM $0.00258
-0.01%
$14,151 $1,826
May 25, 7 PM $0.00258
+0.00%
$14,153 $1,826
May 25, 6 PM $0.00258
-0.01%
$14,153 $1,845
May 25, 5 PM $0.00258
+0.01%
$14,153 $1,845
May 25, 4 PM $0.00258
-0.01%
$14,153 $1,848
May 25, 3 PM $0.00258
+0.01%
$14,153 $1,848
May 25, 2 PM $0.00258
+0.00%
$14,153 $1,848
May 25, 1 PM $0.00258
+0.00%
$14,152 $1,851
May 25, 12 PM $0.00258
+2.50%
$14,152 $1,851
May 25, 11 AM $0.00252
+0.01%
$13,805 $1,705
May 25, 10 AM $0.00252
-2.44%
$13,805 $1,143
May 25, 9 AM $0.00258
+0.00%
$14,151 $1,048
May 25, 8 AM $0.00258
+0.04%
$14,150 $497
May 25, 7 AM $0.00258
-0.08%
$14,142 $495
May 25, 6 AM $0.00258
-0.03%
$14,152 $501
May 25, 5 AM $0.00258
+0.01%
$14,156 $236
May 25, 4 AM $0.00258
-0.03%
$14,152 $236
May 25, 3 AM $0.00258
-0.01%
$14,157 $632
May 25, 2 AM $0.00258
-0.02%
$14,158 $634
May 25, 1 AM $0.00258
+0.08%
$14,163 $634
May 25, 12 AM $0.00258
-0.01%
$14,153 $633
May 24, 11 PM $0.00258
-0.02%
$14,155 $633
May 24, 10 PM $0.00258
+0.01%
$14,155 $634
May 24, 9 PM $0.00252
-0.03%
$13,813 $633
May 24, 8 PM $0.00252
+0.02%
$13,821 $618
May 24, 7 PM $0.00251
-0.03%
$13,777 $618
May 24, 6 PM $0.00251
+0.00%
$13,782 $598
May 24, 5 PM $0.00251
-2.44%
$13,782 $598
May 24, 4 PM $0.00258
+0.00%
$14,126 $610
May 24, 3 PM $0.00258
+0.00%
$14,126 $616
May 24, 2 PM $0.00258
+2.50%
$14,126 $1,814
May 24, 1 PM $0.00251
+0.00%
$13,782 $1,767
May 24, 12 PM $0.00251
+0.00%
$13,782 $1,838
May 24, 11 AM $0.00258
+0.00%
$14,126 $1,838