ELF Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00258
+0.00%
$14,126 $1,838
May 24, 10 AM $0.00258
+0.00%
$14,126 $1,815
May 24, 9 AM $0.00258
+0.00%
$14,126 $1,815
May 24, 8 AM $0.00258
+0.00%
$14,126 $1,686
May 24, 7 AM $0.00258
+2.50%
$14,126 $2,202
May 24, 6 AM $0.00258
+2.50%
$14,126 $2,167
May 24, 5 AM $0.00251
+0.00%
$13,782 $2,166
May 24, 4 AM $0.00258
+0.00%
$14,126 $2,168
May 24, 3 AM $0.00258
+0.00%
$14,126 $1,820
May 24, 2 AM $0.00258
+0.00%
$14,126 $1,819
May 24, 1 AM $0.00258
+0.00%
$14,126 $1,836
May 24, 12 AM $0.00258
+0.00%
$14,126 $1,836
May 23, 11 PM $0.00258
+2.50%
$14,126 $1,954
May 23, 10 PM $0.00258
+0.00%
$14,126 $1,906
May 23, 9 PM $0.00258
-2.38%
$14,126 $1,954
May 23, 8 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 7 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 6 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 5 PM $0.00264
+0.00%
$14,471 $2,025
May 23, 4 PM $0.00264
+5.00%
$14,471 $2,025
May 23, 3 PM $0.00264
+0.00%
$14,471 $1,945
May 23, 2 PM $0.00264
+0.00%
$14,471 $815
May 23, 1 PM $0.00264
+2.44%
$14,471 $815
May 23, 12 PM $0.00258
+0.00%
$14,126 $1,411
May 23, 11 AM $0.00258
+0.00%
$14,126 $1,411
May 23, 10 AM $0.00258
+0.00%
$14,126 $1,411
May 23, 9 AM $0.00258
+0.03%
$14,126 $1,926
May 23, 8 AM $0.00258
+0.00%
$14,126 $1,965
May 23, 7 AM $0.00258
-2.38%
$14,126 $1,450
May 23, 6 AM $0.00264
+2.44%
$14,471 $1,519
May 23, 5 AM $0.00264
+0.00%
$14,471 $1,483
May 23, 4 AM $0.00264
+0.00%
$14,471 $1,517
May 23, 3 AM $0.00264
+0.00%
$14,471 $1,517
May 23, 2 AM $0.00264
+0.00%
$14,471 $1,524
May 23, 1 AM $0.00264
+0.00%
$14,471 $1,507
May 23, 12 AM $0.00264
+2.44%
$14,471 $1,507
May 22, 11 PM $0.00258
+0.00%
$14,126 $1,353
May 22, 10 PM $0.00258
+0.00%
$14,126 $1,366
May 22, 9 PM $0.00258
-0.03%
$14,126 $1,366
May 22, 8 PM $0.00258
-0.01%
$14,130 $1,469
May 22, 7 PM $0.00258
+0.01%
$14,133 $1,469
May 22, 6 PM $0.00258
-0.01%
$14,132 $1,469
May 22, 5 PM $0.00258
+0.03%
$14,132 $1,446
May 22, 4 PM $0.00264
-0.01%
$14,472 $1,456
May 22, 3 PM $0.00264
+0.01%
$14,478 $1,488
May 22, 2 PM $0.00264
-0.07%
$14,475 $1,488
May 22, 1 PM $0.00264
+0.02%
$14,482 $1,489
May 22, 12 PM $0.00264
+0.01%
$14,480 $783
May 22, 11 AM $0.00264
+0.00%
$14,477 $865
May 22, 10 AM $0.00264
+5.02%
$14,480 $865