ELF Historical Data

ELF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00323
+0.00%
$ 17,719 $ 1,142
Jan 10, 2 PM $ 0.00323
+0.00%
$ 17,719 $ 1,142
Jan 10, 1 PM $ 0.00323
-1.92%
$ 17,719 $ 1,159
Jan 10, 12 PM $ 0.00329
+0.00%
$ 18,066 $ 824
Jan 10, 11 AM $ 0.00329
+1.96%
$ 18,066 $ 818
Jan 10, 10 AM $ 0.00323
-1.92%
$ 17,719 $ 797
Jan 10, 9 AM $ 0.00329
+1.96%
$ 18,066 $ 836
Jan 10, 8 AM $ 0.00323
+0.00%
$ 17,719 $ 804
Jan 10, 7 AM $ 0.00323
+0.00%
$ 17,719 $ 804
Jan 10, 6 AM $ 0.00323
+0.00%
$ 17,719 $ 398
Jan 10, 5 AM $ 0.00323
-1.92%
$ 17,719 $ 525
Jan 10, 4 AM $ 0.00329
+0.00%
$ 18,066 $ 641
Jan 10, 3 AM $ 0.00323
+0.00%
$ 17,719 $ 641
Jan 10, 2 AM $ 0.00323
+0.00%
$ 17,719 $ 591
Jan 10, 1 AM $ 0.00323
+0.00%
$ 17,719 $ 591
Jan 10, 12 AM $ 0.00323
-1.92%
$ 17,719 $ 719
Jan 9, 11 PM $ 0.00329
+1.96%
$ 18,066 $ 723
Jan 9, 10 PM $ 0.00323
-1.91%
$ 17,719 $ 680
Jan 9, 9 PM $ 0.00323
-0.01%
$ 17,716 $ 691
Jan 9, 8 PM $ 0.00323
-1.92%
$ 17,718 $ 681
Jan 9, 7 PM $ 0.00329
+0.00%
$ 18,068 $ 695
Jan 9, 6 PM $ 0.00329
+0.04%
$ 18,057 $ 700
Jan 9, 5 PM $ 0.00329
+2.02%
$ 18,053 $ 719
Jan 9, 4 PM $ 0.00323
-0.09%
$ 17,696 $ 695
Jan 9, 3 PM $ 0.00323
+0.01%
$ 17,706 $ 636
Jan 9, 2 PM $ 0.00323
-0.34%
$ 17,709 $ 797
Jan 9, 1 PM $ 0.00317
-1.84%
$ 17,415 $ 793
Jan 9, 12 PM $ 0.00323
-0.07%
$ 17,739 $ 801
Jan 9, 11 AM $ 0.00324
+0.01%
$ 17,747 $ 1,229
Jan 9, 10 AM $ 0.00323
+0.02%
$ 17,744 $ 1,361
Jan 9, 9 AM $ 0.00324
-0.01%
$ 17,745 $ 1,338
Jan 9, 8 AM $ 0.00324
-0.02%
$ 17,753 $ 1,338
Jan 9, 7 AM $ 0.00324
-0.07%
$ 17,763 $ 1,350
Jan 9, 6 AM $ 0.00318
-0.03%
$ 17,425 $ 1,416
Jan 9, 5 AM $ 0.00318
-2.05%
$ 17,426 $ 1,264
Jan 9, 4 AM $ 0.00324
-0.04%
$ 17,788 $ 2,601
Jan 9, 3 AM $ 0.00318
+0.02%
$ 17,448 $ 2,836
Jan 9, 2 AM $ 0.00318
-0.04%
$ 17,452 $ 2,785
Jan 9, 1 AM $ 0.00318
-2.02%
$ 17,461 $ 2,787
Jan 9, 12 AM $ 0.00325
-0.04%
$ 17,820 $ 2,716
Jan 8, 11 PM $ 0.00325
-0.06%
$ 17,829 $ 2,882
Jan 8, 10 PM $ 0.00319
-1.92%
$ 17,491 $ 2,882
Jan 8, 9 PM $ 0.00325
+0.03%
$ 17,828 $ 3,388
Jan 8, 8 PM $ 0.00325
+2.02%
$ 17,825 $ 3,404
Jan 8, 7 PM $ 0.00325
-0.07%
$ 17,824 $ 3,333
Jan 8, 6 PM $ 0.00325
-0.02%
$ 17,834 $ 3,397
Jan 8, 5 PM $ 0.00325
+0.02%
$ 17,836 $ 3,379
Jan 8, 4 PM $ 0.00325
+0.03%
$ 17,829 $ 3,378
Jan 8, 3 PM $ 0.00325
+0.02%
$ 17,822 $ 3,377
Jan 8, 2 PM $ 0.00325
+1.91%
$ 17,821 $ 3,543