ELF Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00264
+5.02%
$14,480 $865
May 22, 9 AM $0.00264
+4.99%
$14,477 $323
May 22, 8 AM $0.00251
+0.02%
$13,791 $614
May 22, 6 AM $0.00264
+0.01%
$14,482 $735
May 22, 5 AM $0.00264
-0.03%
$14,481 $735
May 22, 4 AM $0.00264
+0.01%
$14,486 $735
May 22, 3 AM $0.00264
+0.00%
$14,486 $821
May 22, 2 AM $0.00264
+0.00%
$14,482 $821
May 22, 1 AM $0.00264
-0.01%
$14,481 $821
May 22, 12 AM $0.00264
-0.04%
$14,482 $821
May 21, 11 PM $0.00264
+0.01%
$14,489 $821
May 21, 9 PM $0.00264
+0.04%
$14,497 $777
May 21, 8 PM $0.00264
-0.05%
$14,492 $710
May 21, 7 PM $0.00264
-0.03%
$14,491 $1,028
May 21, 6 PM $0.00264
+0.04%
$14,499 $1,559
May 21, 5 PM $0.00264
+2.56%
$14,491 $1,559
May 21, 4 PM $0.00264
-0.02%
$14,472 $1,509
May 21, 3 PM $0.00264
+0.00%
$14,472 $1,553
May 21, 2 PM $0.00264
+0.00%
$14,468 $1,553
May 21, 1 PM $0.00264
-0.08%
$14,468 $1,552
May 21, 12 PM $0.00251
-4.81%
$13,784 $1,569
May 21, 11 AM $0.00264
+0.02%
$14,484 $1,487
May 21, 10 AM $0.00264
-0.03%
$14,490 $1,505
May 21, 9 AM $0.00264
+0.03%
$14,496 $1,504
May 21, 8 AM $0.00264
+0.02%
$14,490 $1,157
May 21, 7 AM $0.00264
-0.02%
$14,483 $1,054
May 21, 6 AM $0.00264
-0.02%
$14,486 $1,007
May 21, 5 AM $0.00264
-0.04%
$14,486 $1,016
May 21, 3 AM $0.00264
-0.02%
$14,495 $931
May 21, 2 AM $0.00264
-0.05%
$14,497 $932
May 21, 1 AM $0.00264
+0.03%
$14,504 $936
May 21, 12 AM $0.00264
+0.00%
$14,498 $945
May 20, 11 PM $0.00264
+2.41%
$14,499 $947
May 20, 10 PM $0.00264
+2.43%
$14,503 $925
May 20, 9 PM $0.00258
+0.01%
$14,156 $918
May 20, 8 PM $0.00258
-0.03%
$14,156 $918
May 20, 7 PM $0.00258
-0.01%
$14,160 $608
May 20, 6 PM $0.00258
-0.01%
$14,154 $89
May 20, 5 PM $0.00258
+0.02%
$14,157 $89
May 20, 4 PM $0.00258
-0.11%
$14,155 $89
May 20, 3 PM $0.00265
+2.57%
$14,516 $64
May 20, 2 PM $0.00258
+0.07%
$14,149 $269
May 20, 1 PM $0.00264
+2.40%
$14,485 $271
May 20, 12 PM $0.00258
-0.03%
$14,143 $256
May 20, 11 AM $0.00264
-0.01%
$14,489 $266
May 20, 10 AM $0.00264
+0.01%
$14,485 $255
May 20, 9 AM $0.00264
-0.01%
$14,483 $469
May 20, 8 AM $0.00264
-0.06%
$14,482 $475
May 20, 7 AM $0.00264
-0.03%
$14,490 $501
May 20, 6 AM $0.00264
+0.01%
$14,498 $881