ELF Historical Data

ELF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00325
+1.91%
$ 17,821 $ 3,543
Jan 8, 1 PM $ 0.00319
-0.04%
$ 17,493 $ 3,651
Jan 8, 12 PM $ 0.00319
+0.01%
$ 17,499 $ 3,868
Jan 8, 11 AM $ 0.00319
-0.05%
$ 17,494 $ 3,447
Jan 8, 10 AM $ 0.00319
-3.83%
$ 17,502 $ 6,510
Jan 8, 9 AM $ 0.00332
-0.03%
$ 18,201 $ 6,766
Jan 8, 8 AM $ 0.00332
-0.03%
$ 18,208 $ 6,805
Jan 8, 7 AM $ 0.00332
+4.00%
$ 18,217 $ 6,796
Jan 8, 6 AM $ 0.00319
-3.76%
$ 17,521 $ 6,473
Jan 8, 5 AM $ 0.00319
-3.85%
$ 17,501 $ 6,726
Jan 8, 4 AM $ 0.00332
+4.00%
$ 18,205 $ 5,193
Jan 8, 3 AM $ 0.00319
-1.85%
$ 17,506 $ 4,768
Jan 8, 2 AM $ 0.00325
+0.01%
$ 17,831 $ 4,933
Jan 8, 1 AM $ 0.00325
-0.07%
$ 17,830 $ 4,932
Jan 8, 12 AM $ 0.00325
-0.04%
$ 17,842 $ 4,936
Jan 7, 11 PM $ 0.00325
-0.02%
$ 17,847 $ 4,772
Jan 7, 10 PM $ 0.00332
+0.04%
$ 18,201 $ 4,779
Jan 7, 9 PM $ 0.00332
+1.94%
$ 18,192 $ 4,363
Jan 7, 8 PM $ 0.00325
-0.01%
$ 17,845 $ 4,330
Jan 7, 7 PM $ 0.00325
-0.05%
$ 17,848 $ 4,321
Jan 7, 6 PM $ 0.00325
-0.03%
$ 17,854 $ 4,333
Jan 7, 5 PM $ 0.00326
-1.89%
$ 17,863 $ 4,445
Jan 7, 4 PM $ 0.00332
-0.07%
$ 18,201 $ 4,531
Jan 7, 3 PM $ 0.00332
+3.89%
$ 18,209 $ 4,533
Jan 7, 2 PM $ 0.00326
-0.06%
$ 17,876 $ 5,251
Jan 7, 1 PM $ 0.00326
-1.83%
$ 17,887 $ 5,259
Jan 7, 12 PM $ 0.00332
+2.00%
$ 18,224 $ 5,122
Jan 7, 11 AM $ 0.00319
-3.91%
$ 17,516 $ 5,831
Jan 7, 10 AM $ 0.00332
-0.01%
$ 18,226 $ 2,686
Jan 7, 9 AM $ 0.00332
+2.01%
$ 18,230 $ 3,201
Jan 7, 8 AM $ 0.00326
-0.10%
$ 17,869 $ 3,610
Jan 7, 7 AM $ 0.00326
-0.09%
$ 17,878 $ 3,725
Jan 7, 6 AM $ 0.00333
+0.05%
$ 18,245 $ 3,746
Jan 7, 5 AM $ 0.00332
+0.08%
$ 18,233 $ 5,503
Jan 7, 4 AM $ 0.00332
-0.01%
$ 18,217 $ 5,467
Jan 7, 3 AM $ 0.00332
+2.05%
$ 18,219 $ 5,501
Jan 7, 2 AM $ 0.00332
+0.00%
$ 18,201 $ 5,293
Jan 7, 1 AM $ 0.00332
-0.08%
$ 18,202 $ 5,421
Jan 7, 12 AM $ 0.00332
+0.01%
$ 18,210 $ 5,426
Jan 6, 11 PM $ 0.00332
-0.01%
$ 18,206 $ 5,432
Jan 6, 10 PM $ 0.00332
+0.01%
$ 18,209 $ 5,536
Jan 6, 9 PM $ 0.00332
-0.05%
$ 18,206 $ 5,494
Jan 6, 8 PM $ 0.00332
+0.05%
$ 18,213 $ 5,666
Jan 6, 7 PM $ 0.00332
+0.03%
$ 18,203 $ 6,010
Jan 6, 6 PM $ 0.00325
-1.93%
$ 17,848 $ 5,998
Jan 6, 5 PM $ 0.00332
-0.02%
$ 18,198 $ 5,885
Jan 6, 4 PM $ 0.00332
+1.92%
$ 18,204 $ 7,591
Jan 6, 3 PM $ 0.00326
-2.04%
$ 17,857 $ 8,052
Jan 6, 2 PM $ 0.00326
-1.90%
$ 17,889 $ 8,018
Jan 6, 1 PM $ 0.00332
+0.02%
$ 18,237 $ 8,014