ELF Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00264
+0.01%
$14,498 $881
May 20, 5 AM $0.00258
+0.01%
$14,149 $1,466
May 20, 4 AM $0.00258
-0.01%
$14,154 $1,427
May 20, 3 AM $0.00258
-2.33%
$14,154 $1,431
May 20, 2 AM $0.00264
+0.09%
$14,495 $1,464
May 20, 1 AM $0.00264
+0.01%
$14,485 $1,459
May 20, 12 AM $0.00264
-0.03%
$14,486 $1,452
May 19, 11 PM $0.00264
+0.02%
$14,485 $1,450
May 19, 10 PM $0.00264
+2.43%
$14,482 $1,450
May 19, 9 PM $0.00258
+0.01%
$14,139 $1,417
May 19, 8 PM $0.00258
-0.02%
$14,137 $1,417
May 19, 7 PM $0.00258
-0.03%
$14,138 $1,417
May 19, 6 PM $0.00258
-0.06%
$14,148 $1,417
May 19, 5 PM $0.00258
+0.00%
$14,157 $1,426
May 19, 4 PM $0.00258
+0.16%
$14,153 $1,434
May 19, 3 PM $0.00258
-2.36%
$14,133 $1,431
May 19, 2 PM $0.00264
-0.06%
$14,469 $1,257
May 19, 1 PM $0.00264
-0.05%
$14,474 $1,322
May 19, 12 PM $0.00264
+0.00%
$14,479 $1,325
May 19, 11 AM $0.00264
+2.43%
$14,479 $1,319
May 19, 10 AM $0.00258
-2.34%
$14,138 $1,288
May 19, 9 AM $0.00264
+2.40%
$14,479 $1,105
May 19, 8 AM $0.00258
-2.40%
$14,138 $1,074
May 19, 7 AM $0.00264
-0.05%
$14,479 $1,074
May 19, 6 AM $0.00258
-2.39%
$14,142 $765
May 19, 5 AM $0.00264
-0.03%
$14,491 $172
May 19, 4 AM $0.00264
+0.00%
$14,495 $172
May 19, 3 AM $0.00264
+0.02%
$14,495 $167
May 19, 2 AM $0.00264
+0.00%
$14,493 $171
May 19, 1 AM $0.00264
-0.01%
$14,491 $282
May 19, 12 AM $0.00264
-0.06%
$14,497 $280
May 18, 11 PM $0.00264
+0.00%
$14,507 $290
May 18, 10 PM $0.00258
-2.35%
$14,163 $290
May 18, 9 PM $0.00264
+0.03%
$14,508 $288
May 18, 8 PM $0.00264
+0.03%
$14,505 $288
May 18, 7 PM $0.00264
+0.07%
$14,499 $288
May 18, 6 PM $0.00264
-0.06%
$14,488 $288
May 18, 5 PM $0.00264
-0.01%
$14,497 $280
May 18, 4 PM $0.00264
-0.04%
$14,498 $273
May 18, 3 PM $0.00264
+0.00%
$14,499 $273
May 18, 2 PM $0.00264
-0.10%
$14,500 $273
May 18, 1 PM $0.00265
+2.46%
$14,512 $205
May 18, 12 PM $0.00264
+0.05%
$14,506 $198
May 18, 11 AM $0.00264
+0.00%
$14,496 $197
May 18, 10 AM $0.00264
-0.04%
$14,497 $329
May 18, 9 AM $0.00264
+2.41%
$14,502 $329
May 18, 8 AM $0.00258
+0.01%
$14,157 $322
May 18, 7 AM $0.00264
-0.07%
$14,492 $328
May 18, 6 AM $0.00264
+0.03%
$14,501 $265
May 18, 5 AM $0.00264
+0.00%
$14,493 $264