Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00272
+0.00%
$14,929 $8,075
Jul 11, 8 PM $0.00266
-2.27%
$14,590 $7,892
Jul 11, 7 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 6 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 5 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 4 PM $0.00272
+0.00%
$14,929 $8,080
Jul 11, 3 PM $0.00272
+0.00%
$14,929 $8,080
Jul 11, 2 PM $0.00272
+2.33%
$14,929 $7,670
Jul 11, 1 PM $0.0026
-4.55%
$14,251 $7,269
Jul 11, 12 PM $0.00277
-0.51%
$15,190 $6,836
Jul 11, 11 AM $0.00278
+0.00%
$15,268 $6,665
Jul 11, 10 AM $0.00278
+0.00%
$15,268 $6,765
Jul 11, 9 AM $0.00278
-2.17%
$15,268 $6,764
Jul 11, 8 AM $0.00285
+2.22%
$15,607 $6,698
Jul 11, 7 AM $0.00272
-2.22%
$14,928 $6,012
Jul 11, 6 AM $0.00278
+0.00%
$15,268 $6,041
Jul 11, 5 AM $0.00278
+0.00%
$15,268 $5,929
Jul 11, 4 AM $0.00278
+0.00%
$15,268 $5,351
Jul 11, 3 AM $0.00278
+0.00%
$15,268 $4,628
Jul 11, 2 AM $0.00278
+0.00%
$15,268 $4,606
Jul 11, 1 AM $0.00272
+0.00%
$14,928 $2,141
Jul 11, 12 AM $0.00272
+0.00%
$14,928 $2,141
Jul 10, 11 PM $0.00272
+0.00%
$14,928 $2,139
Jul 10, 10 PM $0.00266
+2.38%
$14,589 $885
Jul 10, 9 PM $0.0026
-2.33%
$14,250 $839
Jul 10, 8 PM $0.00266
-0.02%
$14,583 $991
Jul 10, 7 PM $0.00266
-0.03%
$14,583 $1,071
Jul 10, 6 PM $0.00266
-0.06%
$14,584 $1,071
Jul 10, 5 PM $0.00266
-0.06%
$14,597 $1,072
Jul 10, 4 PM $0.00266
-0.09%
$14,609 $1,068
Jul 10, 3 PM $0.00266
+0.25%
$14,607 $1,068
Jul 10, 2 PM $0.00266
-0.04%
$14,573 $1,066
Jul 10, 1 PM $0.00266
+0.03%
$14,581 $1,086
Jul 10, 12 PM $0.00266
+0.03%
$14,578 $1,435
Jul 10, 11 AM $0.00266
-0.06%
$14,574 $1,375
Jul 10, 10 AM $0.00266
+0.03%
$14,580 $1,271
Jul 10, 9 AM $0.0026
-2.40%
$14,238 $1,241
Jul 10, 8 AM $0.00266
+2.39%
$14,596 $1,451
Jul 10, 7 AM $0.0026
-2.34%
$14,249 $1,236
Jul 10, 6 AM $0.00266
-0.06%
$14,596 $1,133
Jul 10, 5 AM $0.00266
-0.10%
$14,593 $1,133
Jul 10, 4 AM $0.00266
-0.10%
$14,587 $1,321
Jul 10, 3 AM $0.00266
+0.02%
$14,608 $1,377
Jul 10, 2 AM $0.00266
+0.17%
$14,609 $1,377
Jul 10, 1 AM $0.00266
+0.22%
$14,586 $1,268
Jul 10, 12 AM $0.00265
+0.13%
$14,548 $1,119
Jul 9, 11 PM $0.00265
-0.01%
$14,526 $1,365
Jul 9, 10 PM $0.00265
+0.02%
$14,528 $1,272
Jul 9, 9 PM $0.00265
+2.39%
$14,525 $1,537
Jul 9, 8 PM $0.00265
-0.01%
$14,524 $1,457