ELF Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00326
-1.90%
$ 17,889 $ 8,018
Jan 6, 1 PM $ 0.00332
+0.02%
$ 18,237 $ 8,014
Jan 6, 12 PM $ 0.00333
+0.03%
$ 18,239 $ 8,349
Jan 6, 11 AM $ 0.00332
-0.01%
$ 18,233 $ 7,604
Jan 6, 10 AM $ 0.00326
-1.91%
$ 17,892 $ 7,581
Jan 6, 9 AM $ 0.00326
-1.96%
$ 17,886 $ 7,073
Jan 6, 8 AM $ 0.00333
+1.91%
$ 18,241 $ 6,555
Jan 6, 7 AM $ 0.00326
+0.08%
$ 17,899 $ 6,402
Jan 6, 6 AM $ 0.00326
-1.97%
$ 17,882 $ 6,311
Jan 6, 5 AM $ 0.00333
+0.04%
$ 18,244 $ 4,750
Jan 6, 4 AM $ 0.00333
+0.06%
$ 18,254 $ 5,187
Jan 6, 3 AM $ 0.00333
-0.03%
$ 18,239 $ 5,151
Jan 6, 2 AM $ 0.00332
-1.84%
$ 18,231 $ 5,371
Jan 6, 1 AM $ 0.00339
+0.11%
$ 18,569 $ 6,456
Jan 6, 12 AM $ 0.00338
+1.83%
$ 18,547 $ 6,451
Jan 5, 11 PM $ 0.00339
+1.85%
$ 18,573 $ 7,787
Jan 5, 10 PM $ 0.00339
+1.92%
$ 18,587 $ 7,755
Jan 5, 9 PM $ 0.00339
+1.85%
$ 18,589 $ 7,691
Jan 5, 8 PM $ 0.00333
-1.93%
$ 18,257 $ 8,795
Jan 5, 7 PM $ 0.00339
+0.04%
$ 18,619 $ 8,615
Jan 5, 6 PM $ 0.00339
+0.02%
$ 18,603 $ 8,613
Jan 5, 5 PM $ 0.00339
+0.05%
$ 18,602 $ 8,641
Jan 5, 4 PM $ 0.00339
+0.06%
$ 18,586 $ 6,896
Jan 5, 3 PM $ 0.00332
+2.15%
$ 18,229 $ 6,262
Jan 5, 2 PM $ 0.00325
+0.14%
$ 17,849 $ 4,986
Jan 5, 1 PM $ 0.00325
-0.18%
$ 17,828 $ 5,047
Jan 5, 12 PM $ 0.00326
-1.87%
$ 17,874 $ 4,729
Jan 5, 11 AM $ 0.00332
+2.03%
$ 18,214 $ 4,738
Jan 5, 10 AM $ 0.00325
-1.77%
$ 17,849 $ 4,876
Jan 5, 9 AM $ 0.00332
-0.01%
$ 18,185 $ 4,928
Jan 5, 8 AM $ 0.00332
+2.10%
$ 18,186 $ 4,932
Jan 5, 7 AM $ 0.00325
-1.92%
$ 17,813 $ 4,903
Jan 5, 6 AM $ 0.00331
+0.07%
$ 18,165 $ 4,998
Jan 5, 5 AM $ 0.00331
+0.06%
$ 18,148 $ 4,994
Jan 5, 4 AM $ 0.00331
-0.04%
$ 18,141 $ 5,133
Jan 5, 3 AM $ 0.00331
+1.93%
$ 18,144 $ 5,204
Jan 5, 2 AM $ 0.00325
-0.09%
$ 17,803 $ 4,977
Jan 5, 1 AM $ 0.00325
-1.90%
$ 17,801 $ 6,607
Jan 5, 12 AM $ 0.00331
+1.85%
$ 18,154 $ 6,725
Jan 4, 11 PM $ 0.00325
-2.02%
$ 17,828 $ 5,370
Jan 4, 10 PM $ 0.00325
-0.04%
$ 17,842 $ 5,521
Jan 4, 9 PM $ 0.00325
-1.90%
$ 17,847 $ 5,413
Jan 4, 8 PM $ 0.00338
+0.01%
$ 18,542 $ 4,191
Jan 4, 7 PM $ 0.00338
+0.01%
$ 18,542 $ 4,271
Jan 4, 6 PM $ 0.00332
+0.00%
$ 18,191 $ 4,271
Jan 4, 5 PM $ 0.00332
+0.00%
$ 18,192 $ 4,158
Jan 4, 4 PM $ 0.00332
+0.00%
$ 18,192 $ 4,159
Jan 4, 3 PM $ 0.00332
+1.96%
$ 18,192 $ 4,192
Jan 4, 2 PM $ 0.00325
+0.00%
$ 17,842 $ 4,102
Jan 4, 1 PM $ 0.00325
-3.77%
$ 17,842 $ 3,958