Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.00265
-0.01%
$14,524 $1,457
Jul 9, 7 PM $0.00265
-0.04%
$14,524 $1,815
Jul 9, 6 PM $0.00265
-0.03%
$14,529 $1,818
Jul 9, 5 PM $0.00265
+0.00%
$14,533 $1,926
Jul 9, 4 PM $0.00265
+0.00%
$14,534 $1,925
Jul 9, 3 PM $0.00265
+0.05%
$14,532 $1,925
Jul 9, 2 PM $0.00265
+2.34%
$14,526 $4,573
Jul 9, 1 PM $0.00259
+0.07%
$14,192 $4,474
Jul 9, 12 PM $0.00265
-0.01%
$14,519 $4,445
Jul 9, 11 AM $0.00265
+0.00%
$14,518 $4,454
Jul 9, 10 AM $0.00265
+2.37%
$14,521 $5,514
Jul 9, 9 AM $0.00259
-2.34%
$14,184 $5,447
Jul 9, 8 AM $0.00265
-0.04%
$14,524 $5,462
Jul 9, 7 AM $0.00265
+0.01%
$14,530 $5,948
Jul 9, 6 AM $0.00265
+0.05%
$14,536 $5,955
Jul 9, 5 AM $0.00265
+4.91%
$14,527 $5,978
Jul 9, 4 AM $0.00265
+0.02%
$14,521 $5,923
Jul 9, 3 AM $0.00265
+0.02%
$14,521 $5,941
Jul 9, 2 AM $0.00265
+0.00%
$14,518 $5,940
Jul 9, 1 AM $0.00265
-0.03%
$14,514 $6,820
Jul 9, 12 AM $0.00259
-2.30%
$14,183 $6,699
Jul 8, 11 PM $0.00265
-0.01%
$14,509 $6,641
Jul 8, 10 PM $0.00265
+0.02%
$14,509 $6,641
Jul 8, 9 PM $0.00264
-0.03%
$14,508 $6,390
Jul 8, 8 PM $0.00252
-0.06%
$13,833 $6,042
Jul 8, 7 PM $0.00252
-0.03%
$13,839 $5,628
Jul 8, 6 PM $0.00252
-4.61%
$13,844 $5,628
Jul 8, 5 PM $0.00265
+0.00%
$14,512 $5,792
Jul 8, 4 PM $0.00265
+0.08%
$14,513 $5,829
Jul 8, 3 PM $0.00264
-0.05%
$14,498 $5,824
Jul 8, 2 PM $0.00264
+2.36%
$14,508 $3,573
Jul 8, 1 PM $0.00271
+0.01%
$14,850 $3,633
Jul 8, 12 PM $0.00271
+2.34%
$14,855 $3,481
Jul 8, 11 AM $0.00265
-2.29%
$14,514 $4,189
Jul 8, 10 AM $0.00271
+4.76%
$14,858 $3,206
Jul 8, 9 AM $0.00259
+0.02%
$14,182 $3,154
Jul 8, 8 AM $0.00259
-0.12%
$14,185 $3,157
Jul 8, 7 AM $0.00265
+0.00%
$14,541 $3,097
Jul 8, 6 AM $0.00259
-2.28%
$14,204 $3,505
Jul 8, 5 AM $0.00265
+0.03%
$14,533 $4,640
Jul 8, 4 AM $0.00265
-0.02%
$14,524 $5,058
Jul 8, 3 AM $0.00265
+2.38%
$14,530 $4,992
Jul 8, 2 AM $0.00259
-0.01%
$14,189 $5,161
Jul 8, 1 AM $0.00265
+2.37%
$14,526 $7,873
Jul 8, 12 AM $0.00265
+0.04%
$14,536 $9,531
Jul 7, 11 PM $0.00265
-0.10%
$14,529 $14,801
Jul 7, 10 PM $0.00265
-0.02%
$14,543 $15,669
Jul 7, 9 PM $0.00259
-2.37%
$14,207 $15,294
Jul 7, 8 PM $0.00265
-0.03%
$14,550 $15,670
Jul 7, 7 PM $0.00265
-0.05%
$14,554 $15,720