ELF Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00264
+0.00%
$14,493 $264
May 18, 4 AM $0.00264
-0.04%
$14,489 $264
May 18, 3 AM $0.00264
+2.42%
$14,495 $264
May 18, 2 AM $0.00258
+0.02%
$14,152 $254
May 18, 1 AM $0.00258
-0.02%
$14,155 $146
May 18, 12 AM $0.00258
-2.37%
$14,159 $148
May 17, 11 PM $0.00264
-0.02%
$14,506 $145
May 17, 10 PM $0.00264
-0.14%
$14,508 $145
May 17, 9 PM $0.00265
+0.03%
$14,527 $145
May 17, 8 PM $0.00265
+0.03%
$14,528 $147
May 17, 7 PM $0.00265
+0.04%
$14,524 $147
May 17, 6 PM $0.00265
+0.00%
$14,517 $147
May 17, 5 PM $0.00265
+2.44%
$14,517 $176
May 17, 4 PM $0.00258
+0.00%
$14,172 $171
May 17, 3 PM $0.00258
+0.00%
$14,172 $171
May 17, 2 PM $0.00258
+0.00%
$14,172 $179
May 17, 1 PM $0.00258
+0.00%
$14,172 $326
May 17, 12 PM $0.00258
+0.00%
$14,172 $327
May 17, 11 AM $0.00258
-2.38%
$14,172 $355
May 17, 10 AM $0.00265
+0.00%
$14,517 $235
May 17, 9 AM $0.00265
+0.00%
$14,517 $235
May 17, 8 AM $0.00265
+2.44%
$14,517 $235
May 17, 7 AM $0.00258
-0.15%
$14,172 $225
May 17, 6 AM $0.00258
+0.00%
$14,172 $2,496
May 17, 5 AM $0.00258
+0.00%
$14,172 $2,507
May 17, 4 AM $0.00258
+0.00%
$14,172 $2,507
May 17, 3 AM $0.00258
+0.00%
$14,172 $2,508
May 17, 2 AM $0.00258
+0.00%
$14,172 $2,508
May 17, 1 AM $0.00258
-2.53%
$14,172 $2,518
May 17, 12 AM $0.00265
+2.44%
$14,517 $2,584
May 16, 11 PM $0.00258
+0.00%
$14,172 $2,516
May 16, 10 PM $0.00258
+0.00%
$14,172 $2,517
May 16, 9 PM $0.00258
-2.38%
$14,172 $2,517
May 16, 8 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 7 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 6 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 5 PM $0.00265
+0.00%
$14,517 $2,547
May 16, 4 PM $0.00265
+2.44%
$14,517 $2,547
May 16, 3 PM $0.00258
+0.00%
$14,172 $2,487
May 16, 2 PM $0.00265
+2.44%
$14,517 $2,479
May 16, 1 PM $0.00258
+0.00%
$14,172 $2,332
May 16, 12 PM $0.00258
-2.38%
$14,172 $2,331
May 16, 11 AM $0.00265
+2.44%
$14,517 $2,368
May 16, 10 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 9 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 8 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 7 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 6 AM $0.00258
-0.15%
$14,172 $39
May 16, 5 AM $0.00258
-0.01%
$14,169 $24
May 16, 4 AM $0.00258
-2.38%
$14,170 $541