ELF Historical Data

ELF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00325
-3.77%
$ 17,842 $ 3,958
Jan 4, 12 PM $ 0.00338
+3.92%
$ 18,542 $ 4,570
Jan 4, 11 AM $ 0.00325
+0.00%
$ 17,842 $ 4,402
Jan 4, 10 AM $ 0.00325
-1.92%
$ 17,842 $ 4,169
Jan 4, 9 AM $ 0.00332
+0.00%
$ 18,192 $ 4,245
Jan 4, 8 AM $ 0.00332
+0.00%
$ 18,192 $ 4,245
Jan 4, 7 AM $ 0.00338
+0.00%
$ 18,542 $ 4,334
Jan 4, 6 AM $ 0.00338
+0.00%
$ 18,542 $ 4,480
Jan 4, 5 AM $ 0.00338
+1.92%
$ -- $ 4,480
Jan 4, 4 AM $ 0.00325
-1.92%
$ -- $ 3,782
Jan 4, 3 AM $ 0.00332
+0.00%
$ -- $ 3,950
Jan 4, 2 AM $ 0.00332
+1.96%
$ -- $ 3,863
Jan 4, 1 AM $ 0.00325
+0.00%
$ -- $ 1,203
Jan 4, 12 AM $ 0.00325
+0.00%
$ -- $ 1,216
Jan 3, 11 PM $ 0.00325
+2.00%
$ 17,842 $ 1,021
Jan 3, 10 PM $ 0.00319
+0.00%
$ 17,492 $ 1,345
Jan 3, 9 PM $ 0.00319
+0.00%
$ 17,492 $ 1,350
Jan 3, 8 PM $ 0.00319
+0.00%
$ 17,492 $ 1,350
Jan 3, 7 PM $ 0.00319
+0.00%
$ 17,492 $ 1,410
Jan 3, 6 PM $ 0.00319
+0.00%
$ 17,492 $ 1,410
Jan 3, 5 PM $ 0.00319
+0.00%
$ 17,492 $ 1,432
Jan 3, 4 PM $ 0.00319
-1.96%
$ 17,492 $ 1,747
Jan 3, 3 PM $ 0.00325
+0.00%
$ 17,842 $ 1,775
Jan 3, 2 PM $ 0.00325
+2.00%
$ 17,842 $ 1,775
Jan 3, 1 PM $ 0.00319
+0.00%
$ 17,492 $ 1,775
Jan 3, 12 PM $ 0.00325
+0.00%
$ 17,842 $ 1,439
Jan 3, 11 AM $ 0.00325
+0.00%
$ 17,842 $ 1,466
Jan 3, 10 AM $ 0.00325
+1.99%
$ 17,842 $ 1,474
Jan 3, 9 AM $ 0.00319
+0.00%
$ 17,493 $ 1,509
Jan 3, 8 AM $ 0.00319
-1.96%
$ 17,493 $ 1,509
Jan 3, 7 AM $ 0.00325
+0.00%
$ 17,843 $ 1,377
Jan 3, 6 AM $ 0.00325
+0.00%
$ 17,843 $ 1,306
Jan 3, 5 AM $ 0.00325
+2.00%
$ 17,843 $ 1,313
Jan 3, 4 AM $ 0.00325
+2.00%
$ 17,843 $ 1,308
Jan 3, 3 AM $ 0.00325
+0.00%
$ 17,843 $ 1,099
Jan 3, 2 AM $ 0.00325
+2.00%
$ 17,843 $ 1,172
Jan 3, 1 AM $ 0.00325
+0.00%
$ 17,843 $ 1,148
Jan 3, 12 AM $ 0.00325
+0.00%
$ 17,843 $ 1,154
Jan 2, 11 PM $ 0.00325
+0.00%
$ 17,843 $ 1,516
Jan 2, 10 PM $ 0.00325
+0.05%
$ 17,843 $ 1,205
Jan 2, 9 PM $ 0.00325
+0.03%
$ 17,839 $ 1,197
Jan 2, 8 PM $ 0.00325
+0.03%
$ 17,833 $ 1,197
Jan 2, 7 PM $ 0.00325
-0.01%
$ 17,825 $ 1,139
Jan 2, 6 PM $ 0.00325
-2.01%
$ 17,831 $ 1,139
Jan 2, 5 PM $ 0.00319
+0.01%
$ 17,500 $ 1,142
Jan 2, 4 PM $ 0.00326
+2.02%
$ 17,858 $ 1,035
Jan 2, 3 PM $ 0.00325
+0.09%
$ 17,854 $ 1,010
Jan 2, 2 PM $ 0.00319
+0.01%
$ 17,483 $ 1,041
Jan 2, 1 PM $ 0.00325
+0.05%
$ 17,828 $ 985
Jan 2, 12 PM $ 0.00325
-0.01%
$ 17,825 $ 902