ELF Historical Data

ELF Page 56
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00258
-2.38%
$14,170 $541
May 16, 3 AM $0.00265
+0.00%
$14,515 $555
May 16, 2 AM $0.00265
+2.44%
$14,515 $555
May 16, 1 AM $0.00258
-2.38%
$14,170 $532
May 16, 12 AM $0.00265
+0.00%
$14,515 $554
May 15, 11 PM $0.00265
+2.44%
$14,515 $554
May 15, 10 PM $0.00258
+0.00%
$14,170 $692
May 15, 9 PM $0.00258
+0.02%
$14,170 $1,003
May 15, 8 PM $0.00258
-0.05%
$14,163 $1,002
May 15, 7 PM $0.00258
+0.02%
$14,170 $1,003
May 15, 6 PM $0.00258
-0.02%
$14,170 $1,002
May 15, 5 PM $0.00258
+0.01%
$14,175 $1,003
May 15, 4 PM $0.00258
+0.00%
$14,173 $1,003
May 15, 3 PM $0.00258
-2.38%
$14,173 $1,003
May 15, 2 PM $0.00265
+2.42%
$14,521 $1,027
May 15, 1 PM $0.00259
-0.03%
$14,180 $1,003
May 15, 12 PM $0.00259
-2.38%
$14,186 $1,202
May 15, 11 AM $0.00265
-0.01%
$14,535 $1,222
May 15, 10 AM $0.00265
+0.03%
$14,537 $1,223
May 15, 9 AM $0.00265
+2.36%
$14,531 $1,223
May 15, 8 AM $0.00259
-0.05%
$14,193 $1,194
May 15, 7 AM $0.00259
+0.09%
$14,201 $1,208
May 15, 6 AM $0.00259
-0.02%
$14,181 $1,207
May 15, 5 AM $0.00259
-4.69%
$14,183 $1,206
May 15, 4 AM $0.00271
-0.01%
$14,881 $724
May 15, 3 AM $0.00271
-0.03%
$14,880 $845
May 15, 2 AM $0.00271
-0.04%
$14,880 $993
May 15, 1 AM $0.00271
-0.04%
$14,880 $1,007
May 15, 12 AM $0.00271
+0.01%
$14,892 $993
May 14, 11 PM $0.00259
-0.02%
$14,196 $993
May 14, 10 PM $0.00272
-0.04%
$14,893 $795
May 14, 9 PM $0.00272
+0.04%
$14,899 $508
May 14, 8 PM $0.00271
-0.06%
$14,892 $508
May 14, 7 PM $0.00272
-0.05%
$14,903 $508
May 14, 6 PM $0.00272
-0.01%
$14,911 $509
May 14, 5 PM $0.00272
+0.01%
$14,911 $509
May 14, 4 PM $0.00272
-0.03%
$14,912 $510
May 14, 3 PM $0.00272
-0.16%
$14,912 $510
May 14, 2 PM $0.00272
+0.13%
$14,937 $511
May 14, 1 PM $0.00266
-2.34%
$14,583 $551
May 14, 12 PM $0.00272
+0.00%
$14,935 $422
May 14, 11 AM $0.00272
-0.02%
$14,935 $433
May 14, 10 AM $0.00272
+0.01%
$14,939 $433
May 14, 9 AM $0.00272
+0.01%
$14,938 $768
May 14, 8 AM $0.00272
-0.01%
$14,939 $809
May 14, 7 AM $0.00272
-0.01%
$14,937 $812
May 14, 6 AM $0.00272
+0.03%
$14,940 $812
May 14, 5 AM $0.00272
-0.07%
$14,934 $812
May 14, 4 AM $0.0026
+0.09%
$14,252 $1,176
May 14, 3 AM $0.0026
-0.01%
$14,239 $1,057