ELF Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00325
-0.01%
$ 17,825 $ 902
Jan 2, 11 AM $ 0.00325
-0.01%
$ 17,832 $ 917
Jan 2, 10 AM $ 0.00325
-0.02%
$ 17,834 $ 917
Jan 2, 9 AM $ 0.00325
+0.08%
$ 17,841 $ 844
Jan 2, 8 AM $ 0.00325
-0.06%
$ 17,826 $ 844
Jan 2, 7 AM $ 0.00325
+0.08%
$ 17,833 $ 844
Jan 2, 6 AM $ 0.00325
-0.09%
$ 17,820 $ 843
Jan 2, 5 AM $ 0.00325
+0.00%
$ 17,836 $ 954
Jan 2, 4 AM $ 0.00325
-0.08%
$ 17,836 $ 932
Jan 2, 3 AM $ 0.00326
-0.04%
$ 17,855 $ 933
Jan 2, 2 AM $ 0.00326
+0.01%
$ 17,862 $ 906
Jan 2, 1 AM $ 0.00326
+2.00%
$ 17,860 $ 905
Jan 2, 12 AM $ 0.00325
+0.05%
$ 17,853 $ 874
Jan 1, 11 PM $ 0.00325
+1.98%
$ 17,841 $ 529
Jan 1, 10 PM $ 0.00319
+0.07%
$ 17,496 $ 454
Jan 1, 9 PM $ 0.00319
+0.00%
$ 17,483 $ 453
Jan 1, 8 PM $ 0.00319
+0.00%
$ 17,483 $ 455
Jan 1, 7 PM $ 0.00319
+0.00%
$ 17,483 $ 452
Jan 1, 6 PM $ 0.00319
+0.00%
$ 17,483 $ 452
Jan 1, 5 PM $ 0.00319
+0.00%
$ 17,483 $ 454
Jan 1, 4 PM $ 0.00319
+0.00%
$ 17,483 $ 199
Jan 1, 3 PM $ 0.00319
-1.96%
$ 17,483 $ 233
Jan 1, 2 PM $ 0.00325
+0.00%
$ 17,833 $ 350
Jan 1, 1 PM $ 0.00325
+0.00%
$ 17,833 $ 551
Jan 1, 12 PM $ 0.00325
+0.00%
$ 17,833 $ 587
Jan 1, 11 AM $ 0.00325
+0.00%
$ 17,833 $ 1,008
Jan 1, 10 AM $ 0.00325
+0.00%
$ 17,833 $ 1,018
Jan 1, 9 AM $ 0.00325
+0.00%
$ 17,833 $ 1,538
Jan 1, 8 AM $ 0.00325
+0.00%
$ 17,833 $ 2,023
Jan 1, 7 AM $ 0.00325
+0.00%
$ 17,833 $ 2,023
Jan 1, 6 AM $ 0.00325
+2.00%
$ 17,833 $ 2,072
Jan 1, 5 AM $ 0.00319
+0.00%
$ 17,483 $ 2,030
Jan 1, 4 AM $ 0.00319
+0.00%
$ 17,483 $ 2,030
Jan 1, 3 AM $ 0.00319
-1.96%
$ 17,483 $ 2,334
Jan 1, 2 AM $ 0.00325
+0.00%
$ 17,833 $ 2,345
Jan 1, 1 AM $ 0.00325
+0.00%
$ 17,833 $ 4,296
Jan 1, 12 AM $ 0.00325
+0.00%
$ 17,833 $ 4,296
Dec 31, 11 PM $ 0.00325
+0.00%
$ 17,833 $ 4,328
Dec 31, 10 PM $ 0.00325
+0.00%
$ 17,833 $ 4,315
Dec 31, 9 PM $ 0.00319
+0.00%
$ 17,483 $ 4,315
Dec 31, 8 PM $ 0.00319
+0.00%
$ 17,483 $ 4,234
Dec 31, 7 PM $ 0.00319
+0.00%
$ 17,483 $ 4,234
Dec 31, 6 PM $ 0.00319
-0.04%
$ 17,483 $ 4,234
Dec 31, 5 PM $ 0.00319
-0.01%
$ 17,488 $ 4,240
Dec 31, 4 PM $ 0.00325
+0.05%
$ 17,839 $ 4,302
Dec 31, 3 PM $ 0.00325
+2.00%
$ 17,831 $ 4,351
Dec 31, 2 PM $ 0.00325
-0.06%
$ 17,834 $ 4,155
Dec 31, 1 PM $ 0.00325
-1.99%
$ 17,846 $ 4,371
Dec 31, 12 PM $ 0.00332
+4.03%
$ 18,213 $ 4,559
Dec 31, 11 AM $ 0.00319
-0.01%
$ 17,508 $ 4,794