Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.00266
+0.00%
$14,617 $9,280
Jul 5, 3 PM $0.00266
+0.00%
$14,617 $9,280
Jul 5, 2 PM $0.00266
+0.00%
$14,617 $9,233
Jul 5, 1 PM $0.0026
+0.00%
$14,277 $9,259
Jul 5, 12 PM $0.00266
+0.00%
$14,617 $8,962
Jul 5, 11 AM $0.00266
+0.00%
$14,617 $10,673
Jul 5, 10 AM $0.00266
+2.38%
$14,617 $12,188
Jul 5, 9 AM $0.0026
-2.33%
$14,277 $12,372
Jul 5, 8 AM $0.00273
+0.00%
$14,957 $12,941
Jul 5, 7 AM $0.00279
+2.27%
$15,297 $13,882
Jul 5, 6 AM $0.00266
-2.27%
$14,617 $12,884
Jul 5, 5 AM $0.00273
+0.00%
$14,957 $12,500
Jul 5, 4 AM $0.00273
+0.00%
$14,957 $12,691
Jul 5, 3 AM $0.00273
+2.33%
$14,957 $12,079
Jul 5, 2 AM $0.00266
+0.00%
$14,617 $10,243
Jul 5, 1 AM $0.00266
+0.00%
$14,617 $9,923
Jul 5, 12 AM $0.00266
+0.00%
$14,617 $10,684
Jul 4, 11 PM $0.00266
+0.00%
$14,617 $11,538
Jul 4, 10 PM $0.00266
+0.00%
$14,617 $11,613
Jul 4, 9 PM $0.00266
+4.88%
$14,617 $11,605
Jul 4, 8 PM $0.00254
+0.00%
$13,937 $8,498
Jul 4, 7 PM $0.00254
-2.38%
$13,937 $8,498
Jul 4, 6 PM $0.0026
+0.00%
$14,277 $8,434
Jul 4, 5 PM $0.0026
+0.00%
$14,277 $8,442
Jul 4, 4 PM $0.0026
+0.00%
$14,277 $8,443
Jul 4, 3 PM $0.0026
+0.00%
$14,277 $8,443
Jul 4, 2 PM $0.0026
+0.00%
$14,277 $8,520
Jul 4, 1 PM $0.00254
+2.50%
$13,937 $9,472
Jul 4, 12 PM $0.00248
-4.76%
$13,597 $9,099
Jul 4, 11 AM $0.00266
+0.00%
$14,617 $9,689
Jul 4, 10 AM $0.00266
+0.00%
$14,617 $8,906
Jul 4, 9 AM $0.00266
+0.00%
$14,617 $8,459
Jul 4, 8 AM $0.00266
+4.88%
$14,617 $11,847
Jul 4, 7 AM $0.00254
+2.50%
$13,936 $9,278
Jul 4, 6 AM $0.00248
+0.00%
$13,596 $9,015
Jul 4, 5 AM $0.00248
-2.44%
$13,596 $9,012
Jul 4, 4 AM $0.00248
-2.44%
$13,596 $8,863
Jul 4, 3 AM $0.00248
+0.00%
$13,596 $9,998
Jul 4, 2 AM $0.00254
+0.00%
$13,936 $9,828
Jul 4, 1 AM $0.00248
-4.76%
$13,596 $10,197
Jul 4, 12 AM $0.00254
+2.50%
$13,936 $9,965
Jul 3, 11 PM $0.00248
+0.00%
$13,596 $8,697
Jul 3, 10 PM $0.00248
+0.00%
$13,596 $9,123
Jul 3, 9 PM $0.00248
+2.57%
$13,596 $9,292
Jul 3, 8 PM $0.00242
-0.01%
$13,257 $9,086
Jul 3, 7 PM $0.00242
-2.52%
$13,257 $9,093
Jul 3, 6 PM $0.00248
-0.01%
$13,601 $9,302
Jul 3, 5 PM $0.00248
+0.03%
$13,600 $9,297
Jul 3, 4 PM $0.00242
-0.04%
$13,257 $9,292
Jul 3, 3 PM $0.00242
-0.04%
$13,263 $9,064