ELF Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00332
+4.03%
$ 18,213 $ 4,559
Dec 31, 11 AM $ 0.00319
-0.01%
$ 17,508 $ 4,794
Dec 31, 10 AM $ 0.00319
-1.97%
$ 17,512 $ 4,840
Dec 31, 9 AM $ 0.00326
-0.01%
$ 17,864 $ 4,422
Dec 31, 8 AM $ 0.00326
+0.01%
$ 17,869 $ 4,092
Dec 31, 7 AM $ 0.00326
+1.99%
$ 17,863 $ 4,154
Dec 31, 6 AM $ 0.00326
-0.03%
$ 17,862 $ 4,024
Dec 31, 5 AM $ 0.00326
-1.93%
$ 17,865 $ 4,961
Dec 31, 4 AM $ 0.00332
-0.03%
$ 18,222 $ 5,066
Dec 31, 3 AM $ 0.00332
+3.98%
$ 18,229 $ 4,755
Dec 31, 2 AM $ 0.00332
-0.03%
$ 18,232 $ 4,567
Dec 31, 1 AM $ 0.00332
+0.03%
$ 18,237 $ 2,756
Dec 31, 12 AM $ 0.00332
+1.98%
$ 18,234 $ 2,756
Dec 30, 11 PM $ 0.00326
-0.02%
$ 17,885 $ 2,692
Dec 30, 10 PM $ 0.00326
+0.02%
$ 17,889 $ 2,693
Dec 30, 9 PM $ 0.00326
+0.00%
$ 17,882 $ 2,697
Dec 30, 8 PM $ 0.00326
-0.01%
$ 17,880 $ 2,869
Dec 30, 7 PM $ 0.00326
-0.02%
$ 17,884 $ 2,911
Dec 30, 6 PM $ 0.00326
-1.92%
$ 17,891 $ 2,912
Dec 30, 5 PM $ 0.00333
+1.89%
$ 18,242 $ 3,061
Dec 30, 4 PM $ 0.00326
+0.19%
$ 17,904 $ 2,940
Dec 30, 3 PM $ 0.00326
+1.87%
$ 17,879 $ 2,934
Dec 30, 2 PM $ 0.0032
-2.08%
$ 17,548 $ 2,872
Dec 30, 1 PM $ 0.00327
-0.09%
$ 17,921 $ 2,632
Dec 30, 12 PM $ 0.00327
-0.03%
$ 17,936 $ 2,633
Dec 30, 11 AM $ 0.00334
-0.06%
$ 18,300 $ 1,800
Dec 30, 10 AM $ 0.00327
+0.08%
$ 17,955 $ 2,082
Dec 30, 9 AM $ 0.00327
+0.00%
$ 17,940 $ 2,222
Dec 30, 8 AM $ 0.00333
-0.01%
$ 18,290 $ 2,456
Dec 30, 7 AM $ 0.00327
-0.01%
$ 17,931 $ 3,255
Dec 30, 6 AM $ 0.00327
+0.02%
$ 17,929 $ 5,077
Dec 30, 5 AM $ 0.00327
-1.88%
$ 17,925 $ 4,544
Dec 30, 4 AM $ 0.00333
+0.03%
$ 18,260 $ 4,715
Dec 30, 3 AM $ 0.00333
+0.02%
$ 18,255 $ 4,830
Dec 30, 2 AM $ 0.00333
-0.02%
$ 18,251 $ 4,829
Dec 30, 1 AM $ 0.00333
-0.04%
$ 18,252 $ 4,845
Dec 30, 12 AM $ 0.00333
-0.04%
$ 18,272 $ 4,847
Dec 29, 11 PM $ 0.00333
-0.06%
$ 18,275 $ 4,829
Dec 29, 10 PM $ 0.00327
-0.01%
$ 17,926 $ 4,831
Dec 29, 9 PM $ 0.00327
+0.03%
$ 17,928 $ 4,732
Dec 29, 8 PM $ 0.00333
+0.02%
$ 18,276 $ 4,553
Dec 29, 7 PM $ 0.00333
+0.03%
$ 18,264 $ 4,600
Dec 29, 6 PM $ 0.00333
+3.97%
$ 18,260 $ 4,596
Dec 29, 5 PM $ 0.0032
-0.05%
$ 17,568 $ 4,329
Dec 29, 4 PM $ 0.0032
+0.05%
$ 17,574 $ 4,332
Dec 29, 3 PM $ 0.0032
-0.14%
$ 17,552 $ 4,329
Dec 29, 2 PM $ 0.0032
-3.74%
$ 17,568 $ 4,332
Dec 29, 1 PM $ 0.0032
+0.07%
$ 17,551 $ 4,465
Dec 29, 12 PM $ 0.0032
-0.04%
$ 17,540 $ 4,161
Dec 29, 11 AM $ 0.0032
-1.98%
$ 17,548 $ 4,169