ELF Historical Data

ELF Page 57
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0026
-0.01%
$14,239 $1,057
May 14, 2 AM $0.0026
-0.03%
$14,240 $1,399
May 14, 1 AM $0.00266
-0.02%
$14,593 $1,446
May 14, 12 AM $0.00266
+0.01%
$14,598 $1,468
May 13, 11 PM $0.00266
+0.00%
$14,600 $1,468
May 13, 10 PM $0.00266
+0.00%
$14,599 $1,469
May 13, 9 PM $0.00266
+0.13%
$14,610 $1,503
May 13, 8 PM $0.00266
+0.00%
$14,592 $1,502
May 13, 7 PM $0.00266
+2.45%
$14,593 $1,502
May 13, 6 PM $0.0026
-0.02%
$14,243 $1,466
May 13, 5 PM $0.0026
-0.04%
$14,248 $1,466
May 13, 4 PM $0.0026
+0.02%
$14,255 $1,466
May 13, 3 PM $0.0026
-0.01%
$14,247 $1,473
May 13, 2 PM $0.0026
+0.00%
$14,250 $1,473
May 13, 1 PM $0.0026
-2.37%
$14,249 $1,453
May 13, 12 PM $0.00272
-0.03%
$14,946 $1,415
May 13, 11 AM $0.00272
+0.03%
$14,947 $1,438
May 13, 10 AM $0.0026
-2.34%
$14,251 $1,465
May 13, 9 AM $0.00272
-0.01%
$14,947 $1,116
May 13, 8 AM $0.00273
+4.83%
$14,949 $1,117
May 13, 7 AM $0.0026
+0.01%
$14,261 $1,049
May 13, 6 AM $0.0026
-0.02%
$14,258 $1,049
May 13, 5 AM $0.0026
+0.01%
$14,261 $1,478
May 13, 4 AM $0.00273
+4.84%
$14,957 $1,131
May 13, 3 AM $0.00266
+0.01%
$14,612 $1,128
May 13, 2 AM $0.00266
-0.03%
$14,609 $660
May 13, 1 AM $0.00266
-0.02%
$14,606 $612
May 13, 12 AM $0.00266
-0.05%
$14,612 $616
May 12, 11 PM $0.00266
+0.00%
$14,617 $707
May 12, 10 PM $0.00266
-2.33%
$14,618 $767
May 12, 9 PM $0.00273
+0.01%
$14,965 $753
May 12, 8 PM $0.00273
-0.06%
$14,963 $753
May 12, 7 PM $0.00273
+0.04%
$14,969 $753
May 12, 6 PM $0.00273
+0.05%
$14,963 $753
May 12, 5 PM $0.00273
+0.01%
$14,958 $753
May 12, 4 PM $0.00273
+0.02%
$14,957 $753
May 12, 3 PM $0.0026
-0.07%
$14,258 $753
May 12, 2 PM $0.0026
-2.38%
$14,269 $799
May 12, 1 PM $0.0026
-2.36%
$14,272 $802
May 12, 12 PM $0.00266
-0.04%
$14,618 $798
May 12, 11 AM $0.00267
+2.42%
$14,622 $798
May 12, 10 AM $0.0026
+0.03%
$14,272 $1,940
May 12, 9 AM $0.0026
+0.01%
$14,269 $1,939
May 12, 8 AM $0.0026
-0.09%
$14,269 $2,822
May 12, 7 AM $0.0026
+0.00%
$14,282 $2,825
May 12, 6 AM $0.00273
+0.27%
$14,996 $2,826
May 12, 5 AM $0.00273
-0.05%
$14,960 $2,563
May 12, 4 AM $0.00273
-0.03%
$14,964 $2,565
May 12, 3 AM $0.00273
+0.04%
$14,969 $2,785
May 12, 2 AM $0.00273
-0.02%
$14,970 $2,788