ELF Historical Data

ELF Page 58
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.00273
-0.02%
$14,970 $2,788
May 12, 1 AM $0.0026
-4.80%
$14,276 $2,899
May 12, 12 AM $0.00273
-0.02%
$14,998 $2,972
May 11, 11 PM $0.00267
-0.01%
$14,655 $2,973
May 11, 10 PM $0.00267
+0.01%
$14,657 $2,753
May 11, 9 PM $0.00267
+0.01%
$14,656 $2,758
May 11, 8 PM $0.00267
+0.03%
$14,653 $3,025
May 11, 7 PM $0.00267
-0.06%
$14,653 $3,031
May 11, 6 PM $0.00267
-0.02%
$14,661 $3,033
May 11, 5 PM $0.00267
-0.01%
$14,661 $3,033
May 11, 4 PM $0.00267
-0.04%
$14,665 $3,069
May 11, 3 PM $0.00267
+0.01%
$14,672 $3,071
May 11, 2 PM $0.00267
+0.04%
$14,673 $3,453
May 11, 1 PM $0.00261
+0.02%
$14,319 $3,668
May 11, 12 PM $0.00261
-2.38%
$14,317 $5,186
May 11, 11 AM $0.00261
-2.38%
$14,316 $5,581
May 11, 10 AM $0.00267
+0.01%
$14,665 $4,366
May 11, 9 AM $0.00267
-2.39%
$14,664 $4,380
May 11, 8 AM $0.00274
+0.02%
$15,020 $3,530
May 11, 7 AM $0.00274
-0.01%
$15,017 $3,529
May 11, 6 AM $0.00274
+0.03%
$15,016 $3,529
May 11, 5 AM $0.00274
+0.03%
$15,015 $3,472
May 11, 4 AM $0.00267
-2.33%
$14,661 $3,472
May 11, 3 AM $0.00274
+2.35%
$15,010 $3,482
May 11, 2 AM $0.00267
-0.09%
$14,665 $3,131
May 11, 1 AM $0.00268
-2.32%
$14,680 $3,027
May 11, 12 AM $0.00274
-0.01%
$15,033 $3,027
May 10, 11 PM $0.00274
-0.01%
$15,034 $3,032
May 10, 10 PM $0.00274
+2.20%
$15,036 $3,032
May 10, 9 PM $0.00268
+0.03%
$14,712 $2,961
May 10, 8 PM $0.00268
+0.04%
$14,716 $2,692
May 10, 7 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 6 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 5 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 4 PM $0.00268
+0.00%
$14,708 $2,725
May 10, 3 PM $0.00268
+0.00%
$14,708 $2,706
May 10, 2 PM $0.00275
+0.00%
$15,059 $2,706
May 10, 1 PM $0.00275
+2.38%
$15,059 $2,139
May 10, 12 PM $0.00268
+0.00%
$14,708 $365
May 10, 11 AM $0.00275
+0.03%
$15,059 $97
May 10, 10 AM $0.00274
+2.38%
$15,054 $1,191
May 10, 9 AM $0.00268
+0.00%
$14,704 $1,176
May 10, 8 AM $0.00268
+0.00%
$14,704 $1,203
May 10, 7 AM $0.00268
+0.00%
$14,704 $1,203
May 10, 6 AM $0.00268
+0.00%
$14,704 $1,512
May 10, 5 AM $0.00268
+0.00%
$14,704 $1,512
May 10, 4 AM $0.00268
-2.33%
$14,704 $1,515
May 10, 3 AM $0.00274
+0.00%
$15,054 $1,540
May 10, 2 AM $0.00274
+0.00%
$15,054 $1,543
May 10, 1 AM $0.00268
+0.00%
$14,704 $1,543