ELF Historical Data

ELF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0032
-1.98%
$ 17,548 $ 4,169
Dec 29, 10 AM $ 0.00326
-0.01%
$ 17,907 $ 3,998
Dec 29, 9 AM $ 0.00327
+0.06%
$ 17,912 $ 3,805
Dec 29, 8 AM $ 0.00333
+3.92%
$ 18,253 $ 3,415
Dec 29, 7 AM $ 0.0032
-3.78%
$ 17,563 $ 2,927
Dec 29, 6 AM $ 0.00333
+1.98%
$ 18,255 $ 1,334
Dec 29, 5 AM $ 0.00326
-1.95%
$ 17,893 $ 865
Dec 29, 4 AM $ 0.00333
+0.04%
$ 18,252 $ 860
Dec 29, 3 AM $ 0.00333
+0.03%
$ 18,242 $ 1,002
Dec 29, 2 AM $ 0.00326
-0.07%
$ 17,883 $ 1,028
Dec 29, 1 AM $ 0.00326
-0.08%
$ 17,903 $ 1,131
Dec 29, 12 AM $ 0.00327
-1.69%
$ 17,918 $ 1,133
Dec 28, 11 PM $ 0.00332
+0.02%
$ 18,227 $ 1,152
Dec 28, 10 PM $ 0.00332
+0.01%
$ 18,219 $ 1,152
Dec 28, 9 PM $ 0.00332
+0.00%
$ 18,220 $ 1,151
Dec 28, 8 PM $ 0.00332
+0.00%
$ 18,220 $ 1,152
Dec 28, 7 PM $ 0.00332
+0.00%
$ 18,220 $ 1,152
Dec 28, 6 PM $ 0.00332
+1.94%
$ 18,220 $ 1,151
Dec 28, 5 PM $ 0.00326
+0.00%
$ 17,873 $ 1,127
Dec 28, 4 PM $ 0.00326
-1.92%
$ 17,873 $ 1,149
Dec 28, 3 PM $ 0.00332
+0.00%
$ 18,223 $ 1,171
Dec 28, 2 PM $ 0.00332
+0.00%
$ 18,223 $ 1,372
Dec 28, 1 PM $ 0.00332
+0.00%
$ 18,223 $ 1,372
Dec 28, 12 PM $ 0.00326
-1.92%
$ 17,873 $ 1,372
Dec 28, 11 AM $ 0.00332
+1.96%
$ 18,223 $ 1,340
Dec 28, 10 AM $ 0.00326
+0.00%
$ 17,873 $ 1,392
Dec 28, 9 AM $ 0.00326
+0.00%
$ 17,873 $ 1,620
Dec 28, 8 AM $ 0.00326
+0.03%
$ 17,873 $ 1,619
Dec 28, 7 AM $ 0.00332
+0.00%
$ 18,218 $ 1,254
Dec 28, 6 AM $ 0.00332
+0.00%
$ 18,218 $ 1,067
Dec 28, 5 AM $ 0.00332
+0.00%
$ 18,218 $ 1,070
Dec 28, 4 AM $ 0.00332
+1.96%
$ 18,218 $ 1,001
Dec 28, 3 AM $ 0.00326
+0.00%
$ 17,868 $ 722
Dec 28, 2 AM $ 0.00326
+0.00%
$ 17,868 $ 743
Dec 28, 1 AM $ 0.00332
+0.00%
$ 18,218 $ 743
Dec 28, 12 AM $ 0.00332
+0.00%
$ 18,218 $ 631
Dec 27, 11 PM $ 0.00332
+0.00%
$ 18,218 $ 1,180
Dec 27, 10 PM $ 0.00332
+0.00%
$ 18,218 $ 1,193
Dec 27, 9 PM $ 0.00332
+0.00%
$ 18,218 $ 1,196
Dec 27, 8 PM $ 0.00332
+0.00%
$ 18,218 $ 1,196
Dec 27, 7 PM $ 0.00332
+0.00%
$ 18,218 $ 1,196
Dec 27, 6 PM $ 0.00332
+0.00%
$ 18,218 $ 1,257
Dec 27, 5 PM $ 0.00332
-1.89%
$ 18,218 $ 1,268
Dec 27, 4 PM $ 0.00339
+3.92%
$ 18,569 $ 1,273
Dec 27, 3 PM $ 0.00326
-3.77%
$ 17,868 $ 1,225
Dec 27, 2 PM $ 0.00339
+1.93%
$ 18,569 $ 1,069
Dec 27, 1 PM $ 0.00332
-1.89%
$ 18,217 $ 1,050
Dec 27, 12 PM $ 0.00338
+0.00%
$ 18,568 $ 1,073
Dec 27, 11 AM $ 0.00338
+0.00%
$ 18,568 $ 1,140
Dec 27, 10 AM $ 0.00338
+0.00%
$ 18,568 $ 1,026