ELF Historical Data

ELF Page 59
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.00268
+0.00%
$14,704 $1,543
May 10, 12 AM $0.00268
+0.00%
$14,704 $1,518
May 9, 11 PM $0.00268
+0.00%
$14,704 $1,518
May 9, 10 PM $0.00268
-2.33%
$14,704 $1,514
May 9, 9 PM $0.00274
+2.38%
$15,054 $1,547
May 9, 8 PM $0.00268
+0.00%
$14,704 $1,511
May 9, 7 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 6 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 5 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 4 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 3 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 2 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 1 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 12 PM $0.00268
+0.00%
$14,704 $1,855
May 9, 11 AM $0.00268
+0.00%
$14,704 $1,855
May 9, 10 AM $0.00268
-2.33%
$14,704 $903
May 9, 9 AM $0.00274
+2.35%
$15,054 $897
May 9, 8 AM $0.00268
-0.01%
$14,704 $849
May 9, 7 AM $0.00268
-2.33%
$14,706 $855
May 9, 6 AM $0.00274
+0.00%
$15,056 $559
May 9, 5 AM $0.00274
+0.00%
$15,056 $559
May 9, 4 AM $0.00274
+0.00%
$15,056 $556
May 9, 3 AM $0.00274
+0.00%
$15,056 $556
May 9, 2 AM $0.00274
+0.00%
$15,056 $555
May 9, 1 AM $0.00268
+0.00%
$14,706 $568
May 9, 12 AM $0.00268
+0.00%
$14,706 $856
May 8, 11 PM $0.00268
+0.00%
$14,706 $869
May 8, 10 PM $0.00268
+0.00%
$14,706 $869
May 8, 9 PM $0.00268
+0.01%
$14,706 $869
May 8, 8 PM $0.00268
+0.04%
$14,703 $869
May 8, 7 PM $0.00268
-0.04%
$14,701 $869
May 8, 6 PM $0.00268
+0.01%
$14,708 $869
May 8, 5 PM $0.00268
-0.01%
$14,705 $869
May 8, 4 PM $0.00274
-0.02%
$15,057 $869
May 8, 3 PM $0.00275
-0.03%
$15,058 $480
May 8, 2 PM $0.00275
-0.10%
$15,060 $483
May 8, 1 PM $0.00275
+0.13%
$15,075 $587
May 8, 12 PM $0.00274
+0.01%
$15,047 $593
May 8, 11 AM $0.00274
+2.34%
$15,045 $595
May 8, 10 AM $0.00268
-0.02%
$14,702 $461
May 8, 9 AM $0.00268
-2.29%
$14,708 $461
May 8, 8 AM $0.00274
+0.04%
$15,049 $489
May 8, 7 AM $0.00274
-0.02%
$15,041 $553
May 8, 6 AM $0.00274
+0.05%
$15,046 $620
May 8, 5 AM $0.00274
+0.01%
$15,036 $619
May 8, 4 AM $0.00274
-0.06%
$15,035 $619
May 8, 3 AM $0.00274
+0.05%
$15,036 $619
May 8, 2 AM $0.00274
+2.34%
$15,032 $680
May 8, 1 AM $0.00274
+0.01%
$15,035 $651
May 8, 12 AM $0.00274
+0.02%
$15,036 $348