Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.00215
-2.65%
$11,813 $4,093
Jul 1, 12 PM $0.00221
-2.72%
$12,135 $4,079
Jul 1, 11 AM $0.00227
+0.00%
$12,474 $4,288
Jul 1, 10 AM $0.00227
+0.00%
$12,475 $4,348
Jul 1, 9 AM $0.00227
+2.75%
$12,476 $5,066
Jul 1, 8 AM $0.00227
+0.01%
$12,478 $5,001
Jul 1, 7 AM $0.00221
+2.87%
$12,142 $5,284
Jul 1, 6 AM $0.00215
-2.78%
$11,799 $4,528
Jul 1, 5 AM $0.00221
-2.71%
$12,136 $5,038
Jul 1, 4 AM $0.00227
+0.08%
$12,474 $4,478
Jul 1, 3 AM $0.00227
-0.06%
$12,465 $4,496
Jul 1, 2 AM $0.00227
+2.72%
$12,473 $4,599
Jul 1, 1 AM $0.00227
+0.05%
$12,478 $4,417
Jul 1, 12 AM $0.00227
+2.71%
$12,474 $4,565
Jun 30, 11 PM $0.00221
-2.67%
$12,148 $4,415
Jun 30, 10 PM $0.00228
-0.03%
$12,480 $3,741
Jun 30, 9 PM $0.00234
+2.68%
$12,818 $3,788
Jun 30, 8 PM $0.00228
+0.00%
$12,481 $3,395
Jun 30, 7 PM $0.00228
+2.77%
$12,481 $3,411
Jun 30, 6 PM $0.00221
+0.01%
$12,145 $3,319
Jun 30, 5 PM $0.00221
+0.00%
$12,144 $3,009
Jun 30, 4 PM $0.00228
+0.00%
$12,481 $3,008
Jun 30, 3 PM $0.00228
-0.07%
$12,485 $3,147
Jun 30, 2 PM $0.00228
+0.01%
$12,497 $3,151
Jun 30, 1 PM $0.00228
-0.04%
$12,497 $3,094
Jun 30, 12 PM $0.00228
+0.03%
$12,502 $3,002
Jun 30, 11 AM $0.00222
-5.29%
$12,161 $2,912
Jun 30, 9 AM $0.00222
-2.65%
$12,168 $2,073
Jun 30, 8 AM $0.00222
-2.77%
$12,166 $2,058
Jun 30, 7 AM $0.00228
+0.08%
$12,516 $1,921
Jun 30, 6 AM $0.00228
+0.03%
$12,508 $1,778
Jun 30, 5 AM $0.00228
+0.00%
$12,512 $1,194
Jun 30, 4 AM $0.00228
+0.00%
$12,518 $1,194
Jun 30, 3 AM $0.00228
+0.02%
$12,518 $1,152
Jun 30, 2 AM $0.00228
+0.00%
$12,513 $1,253
Jun 30, 1 AM $0.00228
+0.00%
$12,534 $999
Jun 30, 12 AM $0.00228
+0.00%
$12,534 $999
Jun 29, 11 PM $0.00228
+0.00%
$12,534 $1,000
Jun 29, 10 PM $0.00228
+2.78%
$12,534 $917
Jun 29, 9 PM $0.00228
+2.78%
$12,534 $959
Jun 29, 8 PM $0.00222
+0.00%
$12,195 $519
Jun 29, 7 PM $0.00222
+0.01%
$12,195 $626
Jun 29, 6 PM $0.00222
+0.01%
$12,195 $625
Jun 29, 5 PM $0.00222
+0.00%
$12,195 $625
Jun 29, 4 PM $0.00222
+2.84%
$12,195 $625
Jun 29, 3 PM $0.00216
-2.78%
$11,858 $543
Jun 29, 2 PM $0.00222
+0.03%
$12,197 $578
Jun 29, 1 PM $0.00222
+2.86%
$12,197 $1,351
Jun 29, 12 PM $0.00222
-0.02%
$12,199 $1,316
Jun 29, 11 AM $0.00222
+0.03%
$12,202 $1,351