ELF Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00338
+0.00%
$ 18,568 $ 1,026
Dec 27, 9 AM $ 0.00338
+0.00%
$ 18,568 $ 1,357
Dec 27, 8 AM $ 0.00338
+0.00%
$ 18,568 $ 2,084
Dec 27, 7 AM $ 0.00338
+0.00%
$ 18,568 $ 2,084
Dec 27, 6 AM $ 0.00332
+0.00%
$ 18,217 $ 2,918
Dec 27, 5 AM $ 0.00332
+0.00%
$ 18,217 $ 5,084
Dec 27, 4 AM $ 0.00332
+0.00%
$ 18,217 $ 5,088
Dec 27, 3 AM $ 0.00332
+1.96%
$ 18,217 $ 5,091
Dec 27, 2 AM $ 0.00326
+0.00%
$ 17,867 $ 4,951
Dec 27, 1 AM $ 0.00338
+0.00%
$ 18,568 $ 4,975
Dec 27, 12 AM $ 0.00332
+0.00%
$ 18,217 $ 6,507
Dec 26, 11 PM $ 0.00332
+1.96%
$ 18,217 $ 5,835
Dec 26, 10 PM $ 0.00332
-0.01%
$ 18,217 $ 5,791
Dec 26, 9 PM $ 0.00332
-0.04%
$ 18,220 $ 5,917
Dec 26, 8 PM $ 0.00332
+0.02%
$ 18,225 $ 6,164
Dec 26, 7 PM $ 0.00332
-0.06%
$ 18,218 $ 6,162
Dec 26, 6 PM $ 0.00332
+0.06%
$ 18,226 $ 6,103
Dec 26, 5 PM $ 0.00325
-0.06%
$ 17,852 $ 6,092
Dec 26, 4 PM $ 0.00326
-0.12%
$ 17,862 $ 5,967
Dec 26, 3 PM $ 0.00326
+0.04%
$ 17,886 $ 5,976
Dec 26, 2 PM $ 0.00326
-0.06%
$ 17,890 $ 5,975
Dec 26, 1 PM $ 0.00333
+0.10%
$ 18,251 $ 6,254
Dec 26, 12 PM $ 0.00326
-0.05%
$ 17,882 $ 6,371
Dec 26, 11 AM $ 0.00326
-1.89%
$ 17,891 $ 6,190
Dec 26, 10 AM $ 0.0032
-3.83%
$ 17,535 $ 6,492
Dec 26, 9 AM $ 0.00332
-0.03%
$ 18,235 $ 6,185
Dec 26, 8 AM $ 0.00333
+2.00%
$ 18,246 $ 5,577
Dec 26, 7 AM $ 0.00326
-1.95%
$ 17,899 $ 5,677
Dec 26, 6 AM $ 0.00326
-1.93%
$ 17,904 $ 5,050
Dec 26, 5 AM $ 0.00333
-1.96%
$ 18,256 $ 2,993
Dec 26, 4 AM $ 0.00346
+0.11%
$ 18,980 $ 3,048
Dec 26, 3 AM $ 0.00346
+3.86%
$ 18,959 $ 3,152
Dec 26, 2 AM $ 0.00333
-3.70%
$ 18,254 $ 3,354
Dec 26, 1 AM $ 0.00346
+0.06%
$ 18,963 $ 3,528
Dec 26, 12 AM $ 0.00333
-0.19%
$ 18,260 $ 2,222
Dec 25, 11 PM $ 0.00333
-3.73%
$ 18,293 $ 3,183
Dec 25, 10 PM $ 0.0034
-0.14%
$ 18,643 $ 3,229
Dec 25, 9 PM $ 0.0034
+2.13%
$ 18,672 $ 3,220
Dec 25, 8 PM $ 0.00333
+0.00%
$ 18,283 $ 4,697
Dec 25, 7 PM $ 0.00333
+0.00%
$ 18,283 $ 4,697
Dec 25, 6 PM $ 0.00333
+0.00%
$ 18,283 $ 4,730
Dec 25, 5 PM $ 0.00333
+0.00%
$ 18,283 $ 4,730
Dec 25, 4 PM $ 0.00346
+0.00%
$ 18,986 $ 4,730
Dec 25, 3 PM $ 0.00346
+0.00%
$ 18,986 $ 4,934
Dec 25, 2 PM $ 0.00346
+0.00%
$ 18,986 $ 4,952
Dec 25, 1 PM $ 0.00346
+3.85%
$ 18,986 $ 5,008
Dec 25, 12 PM $ 0.00346
+3.85%
$ 18,986 $ 4,822
Dec 25, 11 AM $ 0.0034
-1.85%
$ 18,634 $ 4,889
Dec 25, 10 AM $ 0.00333
-1.89%
$ 18,283 $ 4,887
Dec 25, 9 AM $ 0.0034
+0.00%
$ 18,634 $ 4,569