ELF Historical Data

ELF Page 60
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.00274
+0.02%
$15,036 $348
May 7, 11 PM $0.00274
-0.02%
$15,031 $376
May 7, 10 PM $0.00274
-0.03%
$15,036 $1,143
May 7, 9 PM $0.00274
+2.38%
$15,038 $1,144
May 7, 8 PM $0.00268
-0.09%
$14,686 $1,117
May 7, 7 PM $0.00268
-0.05%
$14,692 $1,118
May 7, 6 PM $0.00268
+0.07%
$14,704 $1,118
May 7, 5 PM $0.00268
-0.06%
$14,706 $1,117
May 7, 4 PM $0.00268
-2.41%
$14,716 $1,119
May 7, 3 PM $0.00275
+0.00%
$15,082 $1,145
May 7, 2 PM $0.00275
-0.02%
$15,086 $1,847
May 7, 1 PM $0.00275
+0.05%
$15,093 $1,741
May 7, 12 PM $0.00275
+0.02%
$15,087 $3,385
May 7, 11 AM $0.00275
-0.01%
$15,083 $4,453
May 7, 10 AM $0.00275
+0.01%
$15,085 $4,454
May 7, 9 AM $0.00275
+2.25%
$15,081 $4,453
May 7, 8 AM $0.00269
-0.01%
$14,746 $4,337
May 7, 7 AM $0.00269
+0.16%
$14,756 $4,624
May 7, 6 AM $0.00269
-0.02%
$14,732 $5,015
May 7, 5 AM $0.00269
-0.01%
$14,733 $5,016
May 7, 4 AM $0.00269
+0.00%
$14,735 $5,016
May 7, 3 AM $0.00275
-0.08%
$15,086 $5,016
May 7, 2 AM $0.00275
+2.30%
$15,094 $5,113
May 7, 1 AM $0.00269
+0.17%
$14,754 $5,401
May 7, 12 AM $0.00269
+0.04%
$14,732 $5,391
May 6, 11 PM $0.00268
-0.05%
$14,727 $5,350
May 6, 10 PM $0.00269
+0.01%
$14,737 $4,608
May 6, 9 PM $0.00269
+0.04%
$14,739 $4,637
May 6, 8 PM $0.00269
+0.02%
$14,735 $4,636
May 6, 7 PM $0.00269
+0.05%
$14,732 $4,636
May 6, 6 PM $0.00268
+0.02%
$14,726 $5,515
May 6, 5 PM $0.00269
+0.02%
$14,728 $5,514
May 6, 4 PM $0.00268
-0.06%
$14,728 $5,516
May 6, 3 PM $0.00275
-0.09%
$15,088 $5,520
May 6, 2 PM $0.00275
-0.03%
$15,102 $4,953
May 6, 1 PM $0.00275
-0.06%
$15,096 $4,994
May 6, 12 PM $0.00275
-0.17%
$15,103 $3,341
May 6, 11 AM $0.00276
+0.04%
$15,132 $2,274
May 6, 10 AM $0.00276
-0.01%
$15,118 $2,274
May 6, 9 AM $0.00276
+0.06%
$15,113 $2,273
May 6, 8 AM $0.00275
+2.55%
$15,092 $2,287
May 6, 7 AM $0.00268
-2.44%
$14,717 $1,873
May 6, 6 AM $0.00275
-0.02%
$15,082 $1,902
May 6, 5 AM $0.00275
-0.01%
$15,090 $3,079
May 6, 4 AM $0.00272
+0.02%
$14,947 $3,092
May 6, 3 AM $0.00272
+2.33%
$14,942 $3,075
May 6, 2 AM $0.00266
-0.05%
$14,605 $2,969
May 6, 1 AM $0.00266
-0.02%
$14,616 $2,598
May 6, 12 AM $0.00266
+0.04%
$14,616 $2,599
May 5, 11 PM $0.00266
+0.17%
$14,616 $2,598