ELF Historical Data

ELF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00333
-1.89%
$ 18,283 $ 4,887
Dec 25, 9 AM $ 0.0034
+0.00%
$ 18,634 $ 4,569
Dec 25, 8 AM $ 0.0034
+0.00%
$ 18,634 $ 4,463
Dec 25, 7 AM $ 0.0034
+0.00%
$ 18,634 $ 5,902
Dec 25, 6 AM $ 0.00333
-1.89%
$ 18,283 $ 5,687
Dec 25, 5 AM $ 0.0034
+1.92%
$ 18,634 $ 5,514
Dec 25, 4 AM $ 0.00333
-1.89%
$ 18,283 $ 5,443
Dec 25, 3 AM $ 0.0034
+0.00%
$ 18,634 $ 5,504
Dec 25, 2 AM $ 0.0034
+0.00%
$ 18,634 $ 5,412
Dec 25, 1 AM $ 0.0034
+1.92%
$ 18,634 $ 5,342
Dec 25, 12 AM $ 0.0034
+0.00%
$ 18,634 $ 5,368
Dec 24, 11 PM $ 0.0034
-1.85%
$ 18,634 $ 4,396
Dec 24, 10 PM $ 0.00346
+0.00%
$ 18,986 $ 4,477
Dec 24, 9 PM $ 0.00333
+0.00%
$ 18,283 $ 4,529
Dec 24, 8 PM $ 0.00333
+0.00%
$ 18,283 $ 2,571
Dec 24, 7 PM $ 0.00333
-1.89%
$ 18,283 $ 2,571
Dec 24, 6 PM $ 0.0034
-0.03%
$ 18,634 $ 2,588
Dec 24, 5 PM $ 0.0034
-0.07%
$ 18,643 $ 2,588
Dec 24, 4 PM $ 0.0034
+1.90%
$ 18,652 $ 3,951
Dec 24, 3 PM $ 0.00334
-1.85%
$ 18,309 $ 3,920
Dec 24, 2 PM $ 0.0034
+1.97%
$ 18,644 $ 3,977
Dec 24, 1 PM $ 0.0034
-0.05%
$ 18,633 $ 4,378
Dec 24, 12 PM $ 0.0034
+0.00%
$ 18,643 $ 4,622
Dec 24, 11 AM $ 0.0034
-0.02%
$ 18,641 $ 4,810
Dec 24, 10 AM $ 0.0034
-0.08%
$ 18,645 $ 4,831
Dec 24, 9 AM $ 0.0034
+1.90%
$ 18,655 $ 4,831
Dec 24, 8 AM $ 0.00334
-3.74%
$ 18,300 $ 4,713
Dec 24, 7 AM $ 0.0034
-0.05%
$ 18,658 $ 4,645
Dec 24, 6 AM $ 0.0034
-1.80%
$ 18,668 $ 4,734
Dec 24, 5 AM $ 0.00347
+0.00%
$ 19,010 $ 5,428
Dec 24, 4 AM $ 0.00346
+0.02%
$ 18,997 $ 5,393
Dec 24, 3 AM $ 0.00346
-0.12%
$ 19,001 $ 5,381
Dec 24, 2 AM $ 0.00347
+0.02%
$ 19,025 $ 5,162
Dec 24, 1 AM $ 0.00347
+2.11%
$ 19,013 $ 5,163
Dec 24, 12 AM $ 0.00339
-1.86%
$ 18,608 $ 5,511
Dec 23, 11 PM $ 0.00346
+0.00%
$ 18,964 $ 5,742
Dec 23, 10 PM $ 0.00346
+1.90%
$ 18,964 $ 5,756
Dec 23, 9 PM $ 0.00339
+0.00%
$ 18,605 $ 5,537
Dec 23, 8 PM $ 0.00339
+0.00%
$ 18,607 $ 5,569
Dec 23, 7 PM $ 0.00339
+0.03%
$ 18,607 $ 5,571
Dec 23, 6 PM $ 0.00346
-0.01%
$ 18,953 $ 5,571
Dec 23, 5 PM $ 0.00346
+1.92%
$ 18,952 $ 5,676
Dec 23, 4 PM $ 0.00339
-0.05%
$ 18,589 $ 4,213
Dec 23, 3 PM $ 0.00339
+0.10%
$ 18,602 $ 4,451
Dec 23, 2 PM $ 0.00339
+1.71%
$ 18,578 $ 4,488
Dec 23, 1 PM $ 0.00346
+1.74%
$ 18,968 $ 4,412
Dec 23, 12 PM $ 0.0034
-1.82%
$ 18,647 $ 3,539
Dec 23, 11 AM $ 0.00346
+0.03%
$ 18,995 $ 3,408
Dec 23, 10 AM $ 0.0034
-0.07%
$ 18,632 $ 3,356
Dec 23, 9 AM $ 0.0034
+0.04%
$ 18,642 $ 4,656