ELF Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0034
+0.04%
$ 18,642 $ 4,656
Dec 23, 8 AM $ 0.0034
-0.04%
$ 18,631 $ 4,653
Dec 23, 7 AM $ 0.0034
+0.00%
$ 18,629 $ 3,387
Dec 23, 6 AM $ 0.00339
-0.07%
$ 18,617 $ 3,379
Dec 23, 5 AM $ 0.0034
+0.08%
$ 18,644 $ 2,670
Dec 23, 4 AM $ 0.0034
+0.16%
$ 18,633 $ 2,669
Dec 23, 3 AM $ 0.00339
-1.84%
$ 18,602 $ 2,669
Dec 23, 2 AM $ 0.00345
+1.96%
$ 18,943 $ 3,853
Dec 23, 1 AM $ 0.00338
+0.11%
$ 18,567 $ 3,859
Dec 23, 12 AM $ 0.00344
+0.07%
$ 18,897 $ 3,228
Dec 22, 11 PM $ 0.00344
+0.10%
$ 18,882 $ 3,144
Dec 22, 10 PM $ 0.0035
+0.00%
$ 19,212 $ 3,164
Dec 22, 9 PM $ 0.00344
+1.83%
$ 18,862 $ 3,475
Dec 22, 8 PM $ 0.00338
-3.63%
$ 18,523 $ 3,486
Dec 22, 7 PM $ 0.0035
+0.02%
$ 19,220 $ 3,616
Dec 22, 6 PM $ 0.0035
-0.13%
$ 19,214 $ 3,613
Dec 22, 5 PM $ 0.00351
+0.09%
$ 19,240 $ 3,618
Dec 22, 4 PM $ 0.0035
+1.85%
$ 19,220 $ 3,615
Dec 22, 3 PM $ 0.00344
-0.06%
$ 18,866 $ 3,282
Dec 22, 2 PM $ 0.00344
+0.02%
$ 18,865 $ 3,241
Dec 22, 1 PM $ 0.00344
+0.17%
$ 18,850 $ 3,238
Dec 22, 12 PM $ 0.00343
+0.01%
$ 18,819 $ 3,207
Dec 22, 11 AM $ 0.00343
-0.01%
$ 18,817 $ 3,252
Dec 22, 10 AM $ 0.00349
+0.03%
$ 19,168 $ 3,253
Dec 22, 9 AM $ 0.00349
-0.01%
$ 19,161 $ 1,879
Dec 22, 8 AM $ 0.00349
-0.03%
$ 19,166 $ 2,197
Dec 22, 7 AM $ 0.00349
+1.84%
$ 19,169 $ 2,198
Dec 22, 6 AM $ 0.00343
-1.82%
$ 18,827 $ 2,306
Dec 22, 5 AM $ 0.0035
-0.01%
$ 19,178 $ 2,849
Dec 22, 4 AM $ 0.0035
+1.85%
$ 19,177 $ 2,885
Dec 22, 3 AM $ 0.00349
+1.81%
$ 19,162 $ 2,897
Dec 22, 2 AM $ 0.00343
+0.02%
$ 18,830 $ 1,755
Dec 22, 1 AM $ 0.00343
+0.08%
$ 18,817 $ 1,678
Dec 22, 12 AM $ 0.00343
-0.01%
$ 18,788 $ 1,830
Dec 21, 11 PM $ 0.00336
-3.70%
$ 18,445 $ 1,881
Dec 21, 10 PM $ 0.00336
+0.08%
$ 18,451 $ 1,880
Dec 21, 9 PM $ 0.00336
-3.62%
$ 18,435 $ 1,573
Dec 21, 8 PM $ 0.00349
-0.03%
$ 19,128 $ 1,458
Dec 21, 7 PM $ 0.00349
-0.05%
$ 19,134 $ 1,459
Dec 21, 6 PM $ 0.00349
-0.07%
$ 19,144 $ 1,459
Dec 21, 5 PM $ 0.00349
+0.00%
$ 19,157 $ 1,461
Dec 21, 4 PM $ 0.00349
+1.85%
$ 19,157 $ 1,461
Dec 21, 3 PM $ 0.00349
+0.00%
$ 19,157 $ 1,435
Dec 21, 2 PM $ 0.00349
+0.00%
$ 19,157 $ 1,470
Dec 21, 1 PM $ 0.00349
+0.00%
$ 19,157 $ 1,470
Dec 21, 12 PM $ 0.00349
+0.17%
$ 19,157 $ 1,474
Dec 21, 11 AM $ 0.00349
+0.00%
$ 19,124 $ 1,604
Dec 21, 10 AM $ 0.00349
+0.00%
$ 19,124 $ 1,603
Dec 21, 9 AM $ 0.00349
+1.85%
$ 19,124 $ 1,610
Dec 21, 8 AM $ 0.00342
+0.00%
$ 18,776 $ 1,419