Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.0021
-0.01%
$11,530 $19,309
Jun 27, 12 AM $0.00204
+0.00%
$11,192 $19,391
Jun 26, 10 PM $0.00198
+0.00%
$10,853 $9,988
Jun 26, 9 PM $0.00204
+3.14%
$11,192 $9,972
Jun 26, 8 PM $0.00198
-0.02%
$10,851 $9,673
Jun 26, 7 PM $0.00198
+0.00%
$10,853 $9,674
Jun 26, 6 PM $0.00198
-3.03%
$10,851 $9,675
Jun 26, 5 PM $0.00204
+0.00%
$11,192 $9,952
Jun 26, 4 PM $0.00204
-0.05%
$11,193 $9,946
Jun 26, 3 PM $0.00204
-0.03%
$11,198 $9,748
Jun 26, 2 PM $0.00204
+0.04%
$11,201 $9,732
Jun 26, 1 PM $0.00204
+6.46%
$11,197 $9,593
Jun 26, 12 PM $0.00204
+0.00%
$11,196 $9,332
Jun 26, 7 AM $0.00186
+0.00%
$10,185 $817
Jun 26, 6 AM $0.00186
+0.03%
$10,185 $817
Jun 26, 5 AM $0.00192
+0.03%
$10,522 $932
Jun 26, 4 AM $0.00192
+0.00%
$10,514 $769
Jun 26, 3 AM $0.00185
+0.04%
$10,175 $769
Jun 26, 2 AM $0.00185
-3.21%
$10,171 $742
Jun 26, 1 AM $0.00192
+0.00%
$10,508 $691
Jun 26, 12 AM $0.00192
+3.33%
$10,508 $1,170
Jun 25, 11 PM $0.00185
-0.02%
$10,170 $1,131
Jun 25, 10 PM $0.00185
+0.01%
$10,172 $1,048
Jun 25, 9 PM $0.00185
+0.00%
$10,171 $1,328
Jun 25, 8 PM $0.00185
-0.01%
$10,171 $1,671
Jun 25, 7 PM $0.00185
+0.00%
$10,172 $1,671
Jun 25, 6 PM $0.00185
+0.00%
$10,173 $1,671
Jun 25, 5 PM $0.00185
-0.03%
$10,173 $1,671
Jun 25, 4 PM $0.00186
+0.06%
$10,177 $1,672
Jun 25, 3 PM $0.00185
-6.25%
$10,171 $1,671
Jun 25, 2 PM $0.00198
+3.23%
$10,849 $1,777
Jun 25, 1 PM $0.00192
+0.01%
$10,507 $1,533
Jun 25, 12 PM $0.00192
+0.02%
$10,506 $1,398
Jun 25, 11 AM $0.00191
-0.04%
$10,503 $1,589
Jun 25, 10 AM $0.00192
+0.00%
$10,509 $1,595
Jun 25, 9 AM $0.00185
+0.00%
$10,169 $2,072
Jun 25, 8 AM $0.00185
+0.01%
$10,169 $2,005
Jun 25, 7 AM $0.00198
-0.07%
$10,844 $2,027
Jun 25, 6 AM $0.00198
+0.00%
$10,851 $1,940
Jun 25, 1 AM $0.00198
+0.01%
$10,853 $2,201
Jun 25, 12 AM $0.00198
+0.00%
$10,850 $2,201
Jun 24, 11 PM $0.00198
+0.00%
$10,852 $2,606
Jun 24, 10 PM $0.00198
+3.22%
$10,850 $2,785
Jun 24, 9 PM $0.00198
+0.03%
$10,851 $2,409
Jun 24, 8 PM $0.00198
-0.02%
$10,848 $2,120
Jun 24, 7 PM $0.00198
+0.00%
$10,850 $2,120
Jun 24, 6 PM $0.00198
+0.00%
$10,849 $2,120
Jun 24, 5 PM $0.00198
-0.03%
$10,849 $2,120
Jun 24, 4 PM $0.00198
+3.23%
$10,853 $2,122
Jun 24, 3 PM $0.00192
-0.01%
$10,513 $2,056