ELF Historical Data

ELF Page 61
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.00266
+0.17%
$14,616 $2,598
May 5, 10 PM $0.00266
+0.00%
$14,593 $2,588
May 5, 9 PM $0.00266
+0.00%
$14,592 $2,586
May 5, 8 PM $0.00266
+0.01%
$14,592 $2,559
May 5, 7 PM $0.00272
-0.01%
$14,938 $2,559
May 5, 6 PM $0.00272
-0.04%
$14,940 $1,726
May 5, 5 PM $0.00272
-0.06%
$14,942 $1,727
May 5, 4 PM $0.00273
-0.06%
$14,952 $1,727
May 5, 3 PM $0.00273
+0.03%
$14,955 $1,728
May 5, 2 PM $0.00273
+0.00%
$14,953 $1,727
May 5, 1 PM $0.00273
+0.05%
$14,957 $1,689
May 5, 12 PM $0.00273
+2.39%
$14,959 $1,688
May 5, 11 AM $0.00266
-0.11%
$14,606 $1,832
May 5, 10 AM $0.00267
+0.00%
$14,624 $1,846
May 5, 9 AM $0.00266
-0.24%
$14,614 $1,846
May 5, 8 AM $0.00267
-0.04%
$14,650 $1,900
May 5, 7 AM $0.00267
+0.04%
$14,656 $1,901
May 5, 6 AM $0.00267
-2.35%
$14,649 $1,459
May 5, 5 AM $0.00273
+2.39%
$15,001 $325
May 5, 4 AM $0.00273
-0.01%
$14,999 $305
May 5, 3 AM $0.00273
-0.01%
$15,002 $299
May 5, 2 AM $0.00274
+0.03%
$15,004 $299
May 5, 1 AM $0.00273
-0.01%
$14,998 $288
May 5, 12 AM $0.00273
-0.03%
$15,001 $288
May 4, 11 PM $0.00274
+0.00%
$15,004 $288
May 4, 10 PM $0.00273
-0.03%
$15,001 $291
May 4, 9 PM $0.00274
+0.03%
$15,006 $291
May 4, 8 PM $0.00273
-0.11%
$15,001 $291
May 4, 7 PM $0.00274
+0.12%
$15,021 $291
May 4, 6 PM $0.00273
-0.04%
$15,000 $291
May 4, 5 PM $0.00274
+2.41%
$15,005 $291
May 4, 4 PM $0.00267
-0.03%
$14,654 $284
May 4, 3 PM $0.00267
-0.09%
$14,660 $284
May 4, 2 PM $0.00267
-0.03%
$14,668 $284
May 4, 1 PM $0.00267
+0.00%
$14,668 $284
May 4, 12 PM $0.00267
+0.05%
$14,668 $284
May 4, 11 AM $0.00267
-0.03%
$14,663 $98
May 4, 10 AM $0.00267
-2.42%
$14,662 $86
May 4, 9 AM $0.00268
-0.05%
$14,674 $88
May 4, 8 AM $0.00268
-0.01%
$14,682 $19
May 4, 7 AM $0.00268
-0.05%
$14,683 $19
May 4, 6 AM $0.00268
+0.02%
$14,694 $19
May 4, 5 AM $0.00268
-0.06%
$14,695 $19
May 4, 4 AM $0.00268
+0.34%
$14,704 $19
May 4, 3 AM $0.00267
-0.03%
$14,653 $19
May 4, 2 AM $0.00267
-2.39%
$14,661 $309
May 4, 1 AM $0.00274
-0.05%
$15,022 $300
May 4, 12 AM $0.00274
-0.09%
$15,024 $300
May 3, 11 PM $0.00274
-0.02%
$15,038 $300
May 3, 10 PM $0.00274
-0.13%
$15,034 $298