ELF Historical Data

ELF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00342
+0.00%
$ 18,776 $ 1,419
Dec 21, 7 AM $ 0.00336
+0.00%
$ 18,429 $ 1,419
Dec 21, 6 AM $ 0.00342
+0.00%
$ 18,776 $ 1,247
Dec 21, 5 AM $ 0.00336
+0.00%
$ 18,429 $ 722
Dec 21, 4 AM $ 0.00336
-1.86%
$ 18,429 $ 675
Dec 21, 3 AM $ 0.00342
+0.00%
$ 18,777 $ 619
Dec 21, 2 AM $ 0.00342
+0.00%
$ 18,777 $ 624
Dec 21, 1 AM $ 0.00342
+0.00%
$ 18,777 $ 788
Dec 21, 12 AM $ 0.00342
+0.00%
$ 18,777 $ 1,021
Dec 20, 11 PM $ 0.00342
+0.00%
$ 18,777 $ 1,143
Dec 20, 10 PM $ 0.00342
+0.00%
$ 18,777 $ 1,143
Dec 20, 9 PM $ 0.00342
+0.00%
$ 18,777 $ 1,130
Dec 20, 8 PM $ 0.00342
+0.00%
$ 18,777 $ 1,130
Dec 20, 7 PM $ 0.00342
+0.00%
$ 18,777 $ 1,130
Dec 20, 6 PM $ 0.00342
+0.00%
$ 18,777 $ 1,130
Dec 20, 5 PM $ 0.00342
+0.00%
$ 18,777 $ 1,129
Dec 20, 4 PM $ 0.00342
+0.00%
$ 18,777 $ 1,129
Dec 20, 3 PM $ 0.00342
-1.81%
$ 18,777 $ 1,129
Dec 20, 2 PM $ 0.00349
+0.00%
$ 19,124 $ 1,725
Dec 20, 1 PM $ 0.00349
+0.00%
$ 19,124 $ 1,725
Dec 20, 12 PM $ 0.00342
-1.82%
$ 18,776 $ 1,721
Dec 20, 11 AM $ 0.00349
+0.00%
$ 19,124 $ 1,574
Dec 20, 10 AM $ 0.00349
+1.85%
$ 19,124 $ 1,707
Dec 20, 9 AM $ 0.00342
+0.00%
$ 18,776 $ 1,686
Dec 20, 8 AM $ 0.00342
+0.00%
$ 18,776 $ 1,600
Dec 20, 7 AM $ 0.00342
+0.00%
$ 18,776 $ 1,600
Dec 20, 6 AM $ 0.00342
+0.00%
$ 18,776 $ 1,600
Dec 20, 5 AM $ 0.00342
+0.00%
$ 18,776 $ 1,601
Dec 20, 4 AM $ 0.00342
+0.00%
$ 18,776 $ 1,601
Dec 20, 3 AM $ 0.00342
+0.00%
$ 18,776 $ 1,601
Dec 20, 2 AM $ 0.00342
+0.00%
$ 18,776 $ 1,596
Dec 20, 1 AM $ 0.00342
+1.89%
$ 18,776 $ 1,633
Dec 20, 12 AM $ 0.00342
+0.00%
$ 18,776 $ 1,317
Dec 19, 11 PM $ 0.00342
+0.00%
$ 18,776 $ 927
Dec 19, 10 PM $ 0.00342
-0.01%
$ 18,776 $ 927
Dec 19, 9 PM $ 0.00342
-0.10%
$ 18,777 $ 1,529
Dec 19, 8 PM $ 0.00343
-0.04%
$ 18,796 $ 1,532
Dec 19, 7 PM $ 0.00343
-0.05%
$ 18,798 $ 1,547
Dec 19, 6 PM $ 0.00343
+0.02%
$ 18,812 $ 1,547
Dec 19, 5 PM $ 0.00343
-0.04%
$ 18,805 $ 1,547
Dec 19, 4 PM $ 0.00343
+0.01%
$ 18,812 $ 1,547
Dec 19, 3 PM $ 0.00343
-0.09%
$ 18,809 $ 1,558
Dec 19, 2 PM $ 0.00344
+0.10%
$ 18,843 $ 942
Dec 19, 1 PM $ 0.00343
-0.04%
$ 18,832 $ 1,416
Dec 19, 12 PM $ 0.00337
+0.01%
$ 18,485 $ 1,570
Dec 19, 11 AM $ 0.00343
+0.04%
$ 18,830 $ 1,581
Dec 19, 10 AM $ 0.00343
-0.18%
$ 18,827 $ 1,474
Dec 19, 9 AM $ 0.00344
-0.18%
$ 18,853 $ 1,460
Dec 19, 8 AM $ 0.00344
-0.20%
$ 18,885 $ 1,495
Dec 19, 7 AM $ 0.00345
+0.04%
$ 18,950 $ 1,646