ELF Historical Data

ELF Page 62
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.00274
+0.03%
$15,053 $298
May 3, 8 PM $0.00274
+0.06%
$15,048 $298
May 3, 7 PM $0.00274
-0.05%
$15,057 $298
May 3, 6 PM $0.00275
+0.00%
$15,064 $298
May 3, 5 PM $0.00275
+0.00%
$15,064 $298
May 3, 4 PM $0.00275
+0.00%
$15,064 $298
May 3, 3 PM $0.00275
+0.00%
$15,064 $298
May 3, 2 PM $0.00275
+0.00%
$15,064 $305
May 3, 1 PM $0.00275
+0.00%
$15,064 $310
May 3, 12 PM $0.00275
+0.32%
$15,064 $310
May 3, 11 AM $0.00274
+0.00%
$15,017 $310
May 3, 10 AM $0.00274
+0.00%
$15,017 $310
May 3, 9 AM $0.00274
+0.00%
$15,017 $584
May 3, 8 AM $0.00274
+0.00%
$15,017 $584
May 3, 7 AM $0.00274
+0.00%
$15,017 $601
May 3, 6 AM $0.00274
+0.00%
$15,017 $601
May 3, 5 AM $0.00274
+0.00%
$15,017 $601
May 3, 4 AM $0.00274
+0.00%
$15,017 $793
May 3, 3 AM $0.00274
+2.38%
$15,017 $793
May 3, 2 AM $0.00274
+0.00%
$15,017 $487
May 3, 1 AM $0.00274
+0.00%
$15,017 $499
May 3, 12 AM $0.00274
+0.00%
$15,017 $503
May 2, 11 PM $0.00274
+0.00%
$15,017 $503
May 2, 10 PM $0.00274
+0.00%
$15,017 $503
May 2, 9 PM $0.00274
+0.00%
$15,017 $503
May 2, 8 PM $0.00274
+0.00%
$15,017 $503
May 2, 7 PM $0.00274
+0.00%
$15,017 $553
May 2, 6 PM $0.00274
+0.00%
$15,017 $553
May 2, 5 PM $0.00274
+0.00%
$15,017 $553
May 2, 4 PM $0.00274
+0.00%
$15,017 $553
May 2, 3 PM $0.00274
+2.38%
$15,017 $553
May 2, 2 PM $0.00267
-2.33%
$14,667 $534
May 2, 1 PM $0.00274
+0.00%
$15,017 $1,368
May 2, 12 PM $0.00274
+2.38%
$15,017 $1,368
May 2, 11 AM $0.00267
+0.00%
$14,667 $1,336
May 2, 10 AM $0.00267
-2.33%
$14,667 $1,336
May 2, 9 AM $0.00274
+0.00%
$15,017 $1,093
May 2, 8 AM $0.00274
+0.00%
$15,017 $1,093
May 2, 7 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 6 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 5 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 4 AM $0.00274
+0.00%
$15,017 $884
May 2, 3 AM $0.00274
+0.00%
$15,017 $884
May 2, 2 AM $0.00274
+2.38%
$15,017 $882
May 2, 1 AM $0.00267
-2.33%
$14,667 $861
May 2, 12 AM $0.00274
+0.00%
$15,017 $1,012
May 1, 11 PM $0.00274
+0.00%
$15,017 $1,015
May 1, 10 PM $0.00274
+2.38%
$15,017 $1,016
May 1, 9 PM $0.00267
-0.04%
$14,667 $992
May 1, 8 PM $0.00267
+0.02%
$14,673 $993