Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.00204
-0.01%
$11,189 $886
Jun 22, 12 PM $0.00204
-0.03%
$11,190 $940
Jun 22, 11 AM $0.00204
+0.00%
$11,193 $941
Jun 22, 10 AM $0.00204
+0.04%
$11,196 $1,055
Jun 22, 9 AM $0.00204
+0.01%
$11,192 $1,055
Jun 22, 8 AM $0.00204
-0.05%
$11,190 $1,055
Jun 22, 7 AM $0.00204
+3.10%
$11,196 $1,055
Jun 22, 6 AM $0.00198
-0.21%
$10,859 $1,007
Jun 22, 5 AM $0.00198
+0.00%
$10,882 $1,124
Jun 22, 4 AM $0.00198
+0.00%
$10,882 $1,124
Jun 22, 3 AM $0.00198
+0.00%
$10,882 $1,255
Jun 22, 2 AM $0.00205
+0.00%
$11,222 $1,254
Jun 22, 1 AM $0.00205
+3.13%
$11,222 $1,168
Jun 22, 12 AM $0.00205
+0.00%
$11,222 $676
Jun 21, 11 PM $0.00205
+0.00%
$11,222 $493
Jun 21, 10 PM $0.00205
+0.00%
$11,222 $493
Jun 21, 9 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 8 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 7 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 6 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 5 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 4 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 3 PM $0.00205
+0.00%
$11,222 $517
Jun 21, 2 PM $0.00205
+0.00%
$11,222 $461
Jun 21, 1 PM $0.00198
+0.00%
$10,882 $461
Jun 21, 12 PM $0.00198
+0.00%
$10,882 $399
Jun 21, 11 AM $0.00198
-3.03%
$10,882 $401
Jun 21, 10 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 9 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 8 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 7 AM $0.00205
+0.00%
$11,222 $322
Jun 21, 6 AM $0.00205
+3.13%
$11,222 $322
Jun 21, 5 AM $0.00198
-3.03%
$10,882 $197
Jun 21, 4 AM $0.00205
+3.13%
$11,222 $203
Jun 21, 3 AM $0.00198
+0.00%
$10,882 $67
Jun 21, 2 AM $0.00198
+0.00%
$10,882 $67
Jun 21, 1 AM $0.00198
+0.00%
$10,882 $72
Jun 21, 12 AM $0.00198
+0.00%
$10,882 $885
Jun 20, 11 PM $0.00198
+0.00%
$10,882 $884
Jun 20, 10 PM $0.00198
+0.00%
$10,882 $1,456
Jun 20, 9 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 8 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 7 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 6 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 5 PM $0.00198
+0.00%
$10,882 $1,437
Jun 20, 4 PM $0.00198
-3.03%
$10,882 $1,437
Jun 20, 3 PM $0.00205
+0.00%
$11,222 $1,609
Jun 20, 2 PM $0.00205
+0.00%
$11,222 $1,609
Jun 20, 1 PM $0.00205
+3.13%
$11,222 $1,603
Jun 20, 12 PM $0.00205
+3.13%
$11,222 $1,712