ELF Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00267
+0.02%
$14,673 $993
May 1, 7 PM $0.00267
+0.01%
$14,671 $944
May 1, 6 PM $0.00267
-0.03%
$14,670 $944
May 1, 5 PM $0.00268
-0.06%
$14,680 $944
May 1, 4 PM $0.00268
-0.06%
$14,691 $945
May 1, 3 PM $0.00268
-0.08%
$14,699 $946
May 1, 2 PM $0.00268
+0.11%
$14,727 $946
May 1, 1 PM $0.00268
-0.03%
$14,708 $137
May 1, 12 PM $0.00268
+0.08%
$14,725 $198
May 1, 11 AM $0.00268
+0.04%
$14,720 $204
May 1, 10 AM $0.00268
+0.04%
$14,720 $204
May 1, 9 AM $0.00268
-0.11%
$14,706 $204
May 1, 8 AM $0.00269
+0.10%
$14,740 $284
May 1, 7 AM $0.00269
+0.53%
$14,743 $323
May 1, 6 AM $0.00267
+0.01%
$14,653 $392
May 1, 5 AM $0.00273
-0.04%
$14,996 $610
May 1, 4 AM $0.00274
+0.01%
$15,008 $717
May 1, 3 AM $0.00274
+0.06%
$15,007 $793
May 1, 2 AM $0.00274
-0.02%
$15,004 $874
May 1, 1 AM $0.00267
+0.05%
$14,655 $1,038
May 1, 12 AM $0.00267
-2.52%
$14,661 $934
Apr 30, 11 PM $0.00274
+2.38%
$15,052 $956
Apr 30, 10 PM $0.00268
+0.01%
$14,708 $932
Apr 30, 9 PM $0.00268
+0.01%
$14,712 $933
Apr 30, 8 PM $0.00268
-0.05%
$14,718 $1,273
Apr 30, 7 PM $0.00275
-0.09%
$15,071 $1,295
Apr 30, 6 PM $0.00275
+0.06%
$15,084 $1,406
Apr 30, 5 PM $0.00275
+0.08%
$15,073 $1,405
Apr 30, 4 PM $0.00274
-0.01%
$15,051 $1,403
Apr 30, 3 PM $0.00275
-0.03%
$15,058 $1,403
Apr 30, 2 PM $0.00274
+0.01%
$15,048 $1,404
Apr 30, 1 PM $0.00275
+2.69%
$15,059 $1,402
Apr 30, 12 PM $0.00268
-0.66%
$14,689 $1,307
Apr 30, 11 AM $0.00269
-1.39%
$14,732 $1,313
Apr 30, 10 AM $0.00272
+0.87%
$14,933 $1,326
Apr 30, 9 AM $0.0027
+0.41%
$14,806 $1,314
Apr 30, 8 AM $0.00269
+0.37%
$14,741 $1,431
Apr 30, 7 AM $0.00268
+0.04%
$14,696 $1,385
Apr 30, 6 AM $0.00261
-2.38%
$14,342 $1,316
Apr 30, 5 AM $0.00268
+0.03%
$14,695 $1,097
Apr 30, 4 AM $0.00268
-0.06%
$14,698 $1,006
Apr 30, 3 AM $0.00268
+2.34%
$14,705 $933
Apr 30, 2 AM $0.00268
-0.05%
$14,714 $833
Apr 30, 1 AM $0.00268
+2.33%
$14,718 $693
Apr 30, 12 AM $0.00262
+0.08%
$14,388 $634
Apr 29, 11 PM $0.00262
+0.04%
$14,373 $633
Apr 29, 10 PM $0.00262
+0.01%
$14,368 $633
Apr 29, 9 PM $0.00262
+0.04%
$14,367 $633
Apr 29, 8 PM $0.00262
-2.32%
$14,362 $301
Apr 29, 7 PM $0.00268
-0.05%
$14,708 $288