ELF Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00345
+0.04%
$ 18,950 $ 1,646
Dec 19, 6 AM $ 0.00346
-0.05%
$ 18,990 $ 1,648
Dec 19, 5 AM $ 0.00346
+0.07%
$ 18,999 $ 1,711
Dec 19, 4 AM $ 0.00346
+0.03%
$ 18,989 $ 1,713
Dec 19, 3 AM $ 0.0034
-0.20%
$ 18,628 $ 1,712
Dec 19, 2 AM $ 0.0034
-0.02%
$ 18,665 $ 2,252
Dec 19, 1 AM $ 0.0034
-0.01%
$ 18,666 $ 2,202
Dec 19, 12 AM $ 0.0034
-0.06%
$ 18,676 $ 2,198
Dec 18, 11 PM $ 0.00341
-0.01%
$ 18,687 $ 2,200
Dec 18, 10 PM $ 0.00341
+0.01%
$ 18,689 $ 2,201
Dec 18, 9 PM $ 0.00347
+0.02%
$ 19,040 $ 1,604
Dec 18, 8 PM $ 0.00341
-0.05%
$ 18,687 $ 1,632
Dec 18, 7 PM $ 0.00341
+0.08%
$ 18,690 $ 1,592
Dec 18, 6 PM $ 0.0034
-0.04%
$ 18,676 $ 1,590
Dec 18, 5 PM $ 0.00341
-0.09%
$ 18,681 $ 1,591
Dec 18, 4 PM $ 0.00341
+0.09%
$ 18,698 $ 1,594
Dec 18, 3 PM $ 0.0034
-0.19%
$ 18,677 $ 1,582
Dec 18, 2 PM $ 0.00341
+0.12%
$ 18,710 $ 1,585
Dec 18, 1 PM $ 0.0034
+0.11%
$ 18,676 $ 1,583
Dec 18, 12 PM $ 0.00353
-0.02%
$ 19,360 $ 1,038
Dec 18, 11 AM $ 0.00353
+0.04%
$ 19,360 $ 929
Dec 18, 10 AM $ 0.00353
+0.00%
$ 19,347 $ 959
Dec 18, 9 AM $ 0.00353
+3.70%
$ 19,349 $ 1,064
Dec 18, 8 AM $ 0.0034
-3.59%
$ 18,656 $ 931
Dec 18, 7 AM $ 0.00353
-0.04%
$ 19,346 $ 814
Dec 18, 6 AM $ 0.00353
+3.76%
$ 19,357 $ 815
Dec 18, 5 AM $ 0.0034
-0.05%
$ 18,657 $ 728
Dec 18, 4 AM $ 0.00353
+0.01%
$ 19,372 $ 730
Dec 18, 3 AM $ 0.0034
-3.63%
$ 18,663 $ 956
Dec 18, 2 AM $ 0.0034
-0.01%
$ 18,665 $ 1,270
Dec 18, 1 AM $ 0.00341
-1.86%
$ 18,690 $ 689
Dec 18, 12 AM $ 0.00347
+0.06%
$ 19,056 $ 700
Dec 17, 11 PM $ 0.00347
+0.04%
$ 19,041 $ 700
Dec 17, 10 PM $ 0.00347
+0.04%
$ 19,032 $ 716
Dec 17, 9 PM $ 0.00347
-0.02%
$ 19,021 $ 730
Dec 17, 8 PM $ 0.00347
-0.01%
$ 19,024 $ 727
Dec 17, 7 PM $ 0.00347
-0.03%
$ 19,029 $ 742
Dec 17, 6 PM $ 0.00347
-0.05%
$ 19,030 $ 807
Dec 17, 5 PM $ 0.00347
-0.02%
$ 19,040 $ 807
Dec 17, 4 PM $ 0.00347
-0.07%
$ 19,047 $ 805
Dec 17, 3 PM $ 0.00347
+0.07%
$ 19,060 $ 810
Dec 17, 2 PM $ 0.00347
-0.05%
$ 19,042 $ 819
Dec 17, 1 PM $ 0.00347
-0.04%
$ 19,043 $ 1,952
Dec 17, 12 PM $ 0.00347
+0.06%
$ 19,050 $ 2,292
Dec 17, 11 AM $ 0.00347
-0.02%
$ 19,045 $ 2,327
Dec 17, 10 AM $ 0.00347
+0.01%
$ 19,048 $ 2,299
Dec 17, 9 AM $ 0.00347
-0.03%
$ 19,046 $ 3,111
Dec 17, 8 AM $ 0.00347
+0.02%
$ 19,051 $ 3,848
Dec 17, 7 AM $ 0.00347
+1.83%
$ 19,056 $ 3,847
Dec 17, 6 AM $ 0.00341
-0.19%
$ 18,711 $ 3,824