ELF Historical Data

ELF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.00268
-0.05%
$14,708 $288
Apr 29, 6 PM $0.00268
+0.01%
$14,717 $220
Apr 29, 5 PM $0.00268
-0.05%
$14,713 $220
Apr 29, 4 PM $0.00268
+2.41%
$14,725 $220
Apr 29, 3 PM $0.00262
-2.37%
$14,382 $864
Apr 29, 2 PM $0.00269
+0.01%
$14,732 $885
Apr 29, 1 PM $0.00262
-0.10%
$14,395 $883
Apr 29, 12 PM $0.00263
-0.01%
$14,412 $997
Apr 29, 11 AM $0.00263
-0.05%
$14,414 $998
Apr 29, 10 AM $0.00263
+0.02%
$14,420 $1,001
Apr 29, 9 AM $0.00269
+0.00%
$14,762 $1,001
Apr 29, 8 AM $0.00269
-0.07%
$14,765 $835
Apr 29, 7 AM $0.00269
+0.02%
$14,773 $1,022
Apr 29, 6 AM $0.00269
-0.03%
$14,767 $1,084
Apr 29, 5 AM $0.00269
-0.02%
$14,773 $1,900
Apr 29, 4 AM $0.00269
-0.01%
$14,774 $1,901
Apr 29, 3 AM $0.00269
+0.01%
$14,778 $1,901
Apr 29, 2 AM $0.00269
+2.38%
$14,779 $1,906
Apr 29, 1 AM $0.00263
-2.37%
$14,432 $1,895
Apr 29, 12 AM $0.00269
+0.00%
$14,781 $1,937
Apr 28, 11 PM $0.00269
+0.01%
$14,782 $1,936
Apr 28, 10 PM $0.00269
+0.02%
$14,779 $1,936
Apr 28, 9 PM $0.00269
+2.38%
$14,777 $1,936
Apr 28, 8 PM $0.00263
+0.02%
$14,433 $1,891
Apr 28, 7 PM $0.00269
-0.04%
$14,774 $1,890
Apr 28, 6 PM $0.0027
+0.01%
$14,784 $1,927
Apr 28, 5 PM $0.00269
+0.01%
$14,781 $1,927
Apr 28, 4 PM $0.00269
+0.02%
$14,780 $1,927
Apr 28, 3 PM $0.00269
-0.01%
$14,779 $1,260
Apr 28, 2 PM $0.00269
-0.08%
$14,777 $1,263
Apr 28, 1 PM $0.00269
+2.44%
$14,779 $1,269
Apr 28, 12 PM $0.00263
+0.04%
$14,428 $1,106
Apr 28, 11 AM $0.00263
-0.03%
$14,428 $1,106
Apr 28, 10 AM $0.00263
-0.02%
$14,433 $1,104
Apr 28, 9 AM $0.00263
-2.30%
$14,447 $1,104
Apr 28, 8 AM $0.00269
+2.29%
$14,782 $1,128
Apr 28, 7 AM $0.00264
-0.14%
$14,456 $984
Apr 28, 6 AM $0.00264
-2.40%
$14,471 $949
Apr 28, 5 AM $0.0027
-0.01%
$14,828 $152
Apr 28, 4 AM $0.0027
-0.01%
$14,831 $152
Apr 28, 3 AM $0.00264
+0.22%
$14,475 $152
Apr 28, 2 AM $0.00263
-0.02%
$14,443 $341
Apr 28, 1 AM $0.0027
-0.05%
$14,789 $376
Apr 28, 12 AM $0.0027
+0.05%
$14,802 $524
Apr 27, 11 PM $0.0027
-0.02%
$14,794 $524
Apr 27, 10 PM $0.0027
-0.01%
$14,795 $524
Apr 27, 9 PM $0.0027
+2.40%
$14,798 $524
Apr 27, 8 PM $0.00263
+0.00%
$14,453 $1,038
Apr 27, 7 PM $0.00264
+0.02%
$14,454 $1,038
Apr 27, 6 PM $0.00263
-0.02%
$14,452 $1,038