ELF Historical Data

ELF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00347
+1.83%
$ 19,056 $ 3,847
Dec 17, 6 AM $ 0.00341
-0.19%
$ 18,711 $ 3,824
Dec 17, 5 AM $ 0.00342
-0.01%
$ 18,742 $ 5,045
Dec 17, 4 AM $ 0.00342
-1.96%
$ 18,747 $ 5,116
Dec 17, 3 AM $ 0.00349
+0.03%
$ 19,122 $ 5,538
Dec 17, 2 AM $ 0.00349
-0.18%
$ 19,121 $ 5,361
Dec 17, 1 AM $ 0.00349
+1.91%
$ 19,154 $ 5,550
Dec 17, 12 AM $ 0.00342
+0.01%
$ 18,786 $ 5,570
Dec 16, 11 PM $ 0.00342
-1.88%
$ 18,784 $ 5,566
Dec 16, 10 PM $ 0.00349
+0.00%
$ 19,142 $ 5,666
Dec 16, 9 PM $ 0.00349
-0.02%
$ 19,144 $ 5,724
Dec 16, 8 PM $ 0.00349
-0.04%
$ 19,147 $ 5,961
Dec 16, 7 PM $ 0.00343
+0.02%
$ 18,792 $ 5,945
Dec 16, 6 PM $ 0.00342
-0.08%
$ 18,782 $ 5,768
Dec 16, 5 PM $ 0.00343
+0.14%
$ 18,804 $ 5,771
Dec 16, 4 PM $ 0.00342
-0.19%
$ 18,780 $ 5,765
Dec 16, 3 PM $ 0.00343
+0.14%
$ 18,816 $ 5,773
Dec 16, 2 PM $ 0.00342
-0.01%
$ 18,775 $ 5,755
Dec 16, 1 PM $ 0.00342
-1.90%
$ 18,783 $ 4,634
Dec 16, 12 PM $ 0.00342
-1.80%
$ 18,786 $ 4,379
Dec 16, 11 AM $ 0.00349
+0.01%
$ 19,130 $ 4,468
Dec 16, 10 AM $ 0.00349
+1.86%
$ 19,122 $ 4,536
Dec 16, 9 AM $ 0.00342
+0.05%
$ 18,779 $ 3,641
Dec 16, 8 AM $ 0.00342
+0.03%
$ 18,773 $ 2,926
Dec 16, 7 AM $ 0.00342
-0.02%
$ 18,766 $ 2,917
Dec 16, 6 AM $ 0.00342
-1.97%
$ 18,765 $ 2,873
Dec 16, 5 AM $ 0.00349
+0.04%
$ 19,144 $ 1,689
Dec 16, 4 AM $ 0.00349
+0.04%
$ 19,132 $ 1,615
Dec 16, 3 AM $ 0.00355
+1.83%
$ 19,481 $ 1,200
Dec 16, 2 AM $ 0.00349
-1.77%
$ 19,130 $ 1,160
Dec 16, 1 AM $ 0.00355
+0.01%
$ 19,461 $ 1,207
Dec 16, 12 AM $ 0.00355
+0.06%
$ 19,468 $ 1,173
Dec 15, 11 PM $ 0.00355
+0.11%
$ 19,456 $ 1,469
Dec 15, 10 PM $ 0.00354
+1.85%
$ 19,435 $ 1,459
Dec 15, 9 PM $ 0.00348
-1.80%
$ 19,084 $ 1,363
Dec 15, 8 PM $ 0.00354
+0.04%
$ 19,432 $ 1,326
Dec 15, 7 PM $ 0.00354
+0.00%
$ 19,420 $ 1,148
Dec 15, 6 PM $ 0.00354
-0.02%
$ 19,417 $ 1,148
Dec 15, 5 PM $ 0.00354
-0.02%
$ 19,423 $ 1,148
Dec 15, 4 PM $ 0.00354
-0.20%
$ 19,427 $ 1,148
Dec 15, 3 PM $ 0.00355
-0.04%
$ 19,468 $ 1,151
Dec 15, 2 PM $ 0.00355
+0.06%
$ 19,466 $ 1,151
Dec 15, 1 PM $ 0.00355
+0.05%
$ 19,466 $ 1,150
Dec 15, 12 PM $ 0.00355
+1.80%
$ 19,458 $ 1,278
Dec 15, 11 AM $ 0.00348
+0.07%
$ 19,107 $ 1,127
Dec 15, 10 AM $ 0.00348
-1.90%
$ 19,094 $ 1,230
Dec 15, 9 AM $ 0.00355
+1.97%
$ 19,465 $ 1,161
Dec 15, 8 AM $ 0.00348
+0.09%
$ 19,094 $ 1,199
Dec 15, 7 AM $ 0.00348
-0.01%
$ 19,090 $ 1,198
Dec 15, 6 AM $ 0.00348
+0.06%
$ 19,110 $ 1,199