Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.00205
+3.13%
$11,222 $1,712
Jun 20, 11 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 10 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 9 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 8 AM $0.00198
+0.00%
$10,882 $1,734
Jun 20, 2 AM $0.00211
+6.25%
$11,562 $2,730
Jun 20, 1 AM $0.00198
-3.03%
$10,882 $2,725
Jun 20, 12 AM $0.00205
+0.00%
$11,222 $1,971
Jun 19, 11 PM $0.00205
+0.00%
$11,222 $1,971
Jun 19, 10 PM $0.00205
-0.01%
$11,222 $1,476
Jun 19, 9 PM $0.00205
+0.00%
$11,223 $1,476
Jun 19, 8 PM $0.00205
+0.00%
$11,224 $1,476
Jun 19, 7 PM $0.00205
+0.02%
$11,224 $1,487
Jun 19, 6 PM $0.00205
+0.01%
$11,222 $1,486
Jun 19, 5 PM $0.00205
-0.02%
$11,221 $1,485
Jun 19, 4 PM $0.00198
-5.94%
$10,883 $1,486
Jun 19, 3 PM $0.00211
+0.08%
$11,571 $1,397
Jun 19, 2 PM $0.00211
-0.03%
$11,561 $1,396
Jun 19, 1 PM $0.00211
+0.00%
$11,565 $1,403
Jun 19, 12 PM $0.00211
+6.26%
$11,565 $1,243
Jun 19, 11 AM $0.00198
+0.00%
$10,882 $1,163
Jun 19, 10 AM $0.00198
+0.00%
$10,885 $1,163
Jun 19, 9 AM $0.00198
-3.03%
$10,883 $1,163
Jun 19, 8 AM $0.00205
+0.02%
$11,223 $1,229
Jun 19, 7 AM $0.00205
+0.02%
$11,219 $1,315
Jun 19, 6 AM $0.00211
-0.67%
$11,559 $1,281
Jun 19, 5 AM $0.00212
+6.25%
$11,637 $1,308
Jun 19, 4 AM $0.00206
+0.00%
$11,295 $445
Jun 19, 3 AM $0.00206
+0.00%
$11,295 $258
Jun 19, 2 AM $0.00206
+0.00%
$11,295 $466
Jun 19, 1 AM $0.00206
+0.00%
$11,295 $466
Jun 19, 12 AM $0.00206
+0.00%
$11,295 $466
Jun 18, 11 PM $0.002
+0.00%
$10,953 $466
Jun 18, 10 PM $0.002
+0.00%
$10,953 $360
Jun 18, 9 PM $0.002
+0.00%
$10,953 $360
Jun 18, 8 PM $0.002
-3.03%
$10,953 $360
Jun 18, 7 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 6 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 5 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 4 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 3 PM $0.00206
+0.00%
$11,295 $527
Jun 18, 2 PM $0.00206
+3.13%
$11,295 $560
Jun 18, 1 PM $0.002
+0.00%
$10,953 $536
Jun 18, 12 PM $0.002
+0.00%
$10,953 $525
Jun 18, 11 AM $0.00206
+0.00%
$11,295 $515
Jun 18, 10 AM $0.00206
+0.00%
$11,295 $622
Jun 18, 9 AM $0.00206
+0.00%
$11,295 $632
Jun 18, 8 AM $0.00206
+0.00%
$11,295 $598
Jun 18, 7 AM $0.00206
+0.00%
$11,295 $548
Jun 18, 6 AM $0.00206
+0.00%
$11,295 $548